SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,064.31 12,064.31 12,064.31 12,064.31 10,216.8K
09:29 12,064.31 12,064.31 12,064.31 12,064.31 0.0K
09:30 12,064.31 12,064.54 12,035.60 12,035.60 42,911.1K
09:31 12,046.19 12,050.84 12,042.92 12,048.11 23,221.6K
09:32 12,048.60 12,058.19 12,046.23 12,050.87 26,721.2K
09:33 12,052.77 12,055.36 12,040.29 12,040.29 19,583.6K
09:34 12,040.26 12,042.73 12,034.81 12,039.50 17,508.2K
09:35 12,038.90 12,040.30 12,031.19 12,036.88 16,984.8K
09:36 12,038.26 12,041.77 12,029.14 12,029.14 29,606.3K
09:37 12,028.36 12,028.36 12,021.57 12,026.32 31,028.3K
09:38 12,025.80 12,025.80 12,014.16 12,015.85 22,331.9K
09:39 12,014.73 12,017.57 12,008.35 12,013.73 30,284.9K
09:40 12,016.86 12,018.02 12,012.20 12,012.92 22,977.7K
09:41 12,015.09 12,024.00 12,013.01 12,021.14 15,031.9K
09:42 12,020.63 12,027.37 12,020.63 12,025.46 12,300.1K
09:43 12,025.34 12,025.34 12,012.24 12,012.91 19,085.3K
09:44 12,014.08 12,017.44 12,011.17 12,011.17 15,221.2K
09:45 12,014.05 12,017.57 12,012.41 12,013.39 21,324.4K
09:46 12,011.21 12,011.25 12,005.10 12,005.10 20,277.5K
09:47 12,006.51 12,016.59 12,006.51 12,013.97 12,601.4K
09:48 12,011.24 12,018.16 12,007.25 12,016.14 11,990.6K
09:49 12,015.79 12,020.81 12,012.67 12,016.07 11,273.1K
09:50 12,015.38 12,020.68 12,013.15 12,019.21 9,197.1K
09:51 12,017.75 12,019.35 12,015.67 12,015.75 10,146.8K
09:52 12,015.33 12,020.68 12,013.77 12,015.90 14,549.6K
09:53 12,018.06 12,018.92 12,014.73 12,014.73 10,903.9K
09:54 12,015.52 12,021.08 12,015.52 12,019.28 10,672.1K
09:55 12,017.07 12,032.54 12,017.07 12,030.44 18,334.6K
09:56 12,029.06 12,029.22 12,025.53 12,025.71 9,149.2K
09:57 12,025.88 12,028.86 12,021.54 12,024.69 7,426.0K
09:58 12,024.45 12,025.94 12,020.78 12,022.32 7,928.2K
09:59 12,023.75 12,024.23 12,019.18 12,020.36 7,713.4K
10:00 12,021.50 12,024.60 12,017.58 12,022.44 9,748.7K
10:01 12,022.21 12,024.65 12,020.11 12,021.38 9,902.9K
10:02 12,020.42 12,024.67 12,020.42 12,024.60 7,999.2K
10:03 12,022.88 12,023.89 12,019.68 12,020.84 8,893.3K
10:04 12,021.43 12,024.44 12,021.09 12,022.85 8,582.1K
10:05 12,024.49 12,026.82 12,022.74 12,022.74 7,583.2K
10:06 12,024.86 12,024.86 12,021.61 12,022.46 8,027.0K
10:07 12,023.07 12,023.07 12,015.47 12,017.85 14,669.5K
10:08 12,017.62 12,017.97 12,012.70 12,013.65 12,029.4K
10:09 12,013.88 12,015.44 12,009.88 12,009.88 9,399.9K
10:10 12,010.48 12,012.60 12,008.90 12,010.20 15,110.5K
10:11 12,010.17 12,011.85 12,009.04 12,009.85 7,909.8K
10:12 12,010.20 12,011.83 12,007.03 12,011.02 11,438.1K
10:13 12,011.19 12,014.89 12,010.51 12,013.70 7,345.4K
10:14 12,013.91 12,019.74 12,011.74 12,015.66 7,490.5K
10:15 12,017.45 12,017.45 12,013.86 12,014.89 7,509.0K
10:16 12,014.65 12,019.61 12,014.65 12,018.91 8,003.5K
10:17 12,019.06 12,020.10 12,017.56 12,019.27 7,038.5K
10:18 12,019.42 12,019.53 12,016.05 12,018.56 7,719.1K
10:19 12,018.43 12,019.32 12,015.89 12,017.23 4,881.1K
10:20 12,017.73 12,022.92 12,017.73 12,020.60 5,989.0K
10:21 12,020.21 12,024.02 12,018.57 12,021.71 6,069.1K
10:22 12,022.05 12,026.46 12,019.84 12,026.46 6,144.5K
10:23 12,025.92 12,025.92 12,020.80 12,020.80 6,867.5K
10:24 12,021.43 12,025.15 12,019.49 12,025.15 7,803.2K
10:25 12,024.49 12,027.01 12,023.06 12,023.69 7,225.7K
10:26 12,022.35 12,027.23 12,021.59 12,023.58 7,152.3K
10:27 12,024.22 12,029.05 12,024.22 12,026.79 10,369.5K
10:28 12,025.85 12,028.12 12,023.63 12,026.50 8,036.3K
10:29 12,027.19 12,028.14 12,025.47 12,025.78 8,199.7K
10:30 12,025.05 12,031.71 12,025.05 12,031.71 6,810.4K
10:31 12,028.25 12,032.65 12,027.79 12,029.03 7,181.6K
10:32 12,028.45 12,030.79 12,028.03 12,030.41 6,266.2K
10:33 12,032.02 12,032.59 12,027.88 12,031.96 7,176.0K
10:34 12,031.67 12,033.06 12,030.49 12,031.15 11,120.4K
10:35 12,028.89 12,031.37 12,026.60 12,027.62 8,358.5K
10:36 12,027.52 12,027.76 12,025.17 12,025.59 5,112.1K
10:37 12,024.84 12,026.37 12,021.97 12,024.52 4,997.4K
10:38 12,025.03 12,027.50 12,023.03 12,025.32 4,893.4K
10:39 12,024.79 12,028.95 12,024.33 12,028.27 5,380.2K
10:40 12,028.92 12,029.13 12,024.21 12,025.41 5,051.5K
10:41 12,026.39 12,028.41 12,025.19 12,026.56 8,270.8K
10:42 12,027.00 12,028.18 12,022.50 12,025.97 6,296.3K
10:43 12,026.69 12,029.26 12,022.58 12,024.86 6,896.1K
10:44 12,024.16 12,032.26 12,024.16 12,032.05 8,114.2K
10:45 12,030.39 12,031.47 12,025.35 12,026.63 5,504.7K
10:46 12,026.28 12,037.96 12,026.28 12,034.92 5,781.2K
10:47 12,033.88 12,033.88 12,029.15 12,030.64 7,605.0K
10:48 12,029.69 12,031.82 12,028.82 12,029.39 5,734.9K
10:49 12,031.33 12,032.26 12,027.71 12,031.34 3,993.8K
10:50 12,029.98 12,032.26 12,027.05 12,028.38 5,416.9K
10:51 12,028.47 12,030.38 12,026.63 12,028.47 4,406.5K
10:52 12,028.64 12,030.01 12,026.72 12,026.72 5,371.9K
10:53 12,026.91 12,029.79 12,025.55 12,027.86 3,371.8K
10:54 12,027.87 12,029.40 12,026.83 12,029.40 4,206.5K
10:55 12,029.30 12,031.57 12,025.72 12,028.85 4,732.7K
10:56 12,029.49 12,032.57 12,026.96 12,030.23 4,300.9K
10:57 12,031.26 12,031.76 12,028.79 12,031.20 7,905.1K
10:58 12,031.46 12,033.07 12,029.03 12,033.07 5,503.3K
10:59 12,031.68 12,036.07 12,028.61 12,035.49 4,766.3K
11:00 12,032.34 12,032.99 12,028.09 12,029.49 9,286.0K
11:01 12,029.31 12,031.68 12,028.37 12,028.37 5,539.4K
11:02 12,029.24 12,029.44 12,026.15 12,028.83 5,881.8K
11:03 12,029.86 12,031.50 12,026.66 12,028.47 5,753.5K
11:04 12,029.67 12,033.66 12,028.57 12,030.71 4,788.6K
11:05 12,030.70 12,032.26 12,028.47 12,031.72 3,937.1K
11:06 12,030.80 12,042.92 12,030.80 12,042.40 12,745.0K
11:07 12,041.95 12,052.28 12,041.95 12,050.00 34,843.5K
11:08 12,050.01 12,055.06 12,048.48 12,048.48 10,609.0K
11:09 12,049.53 12,050.42 12,046.02 12,048.14 7,328.8K
11:10 12,046.81 12,049.09 12,044.35 12,046.61 6,142.3K
11:11 12,046.54 12,047.19 12,040.02 12,043.29 8,762.8K
11:12 12,043.55 12,045.16 12,039.82 12,044.21 15,001.2K
11:13 12,043.89 12,045.49 12,041.36 12,042.97 4,743.8K
11:14 12,039.85 12,044.66 12,039.85 12,042.80 4,309.6K
11:15 12,043.39 12,044.32 12,040.03 12,043.27 6,299.2K
11:16 12,044.23 12,049.61 12,044.23 12,046.68 7,658.7K
11:17 12,045.94 12,054.58 12,045.85 12,051.81 10,293.1K
11:18 12,052.81 12,060.39 12,052.42 12,058.88 18,172.3K
11:19 12,059.03 12,060.37 12,054.98 12,058.52 16,160.4K
11:20 12,058.02 12,061.46 12,057.34 12,058.59 8,930.1K
11:21 12,059.50 12,059.50 12,054.34 12,058.33 6,568.3K
11:22 12,058.28 12,060.96 12,057.50 12,060.94 6,187.1K
11:23 12,059.23 12,060.17 12,057.59 12,059.57 8,782.6K
11:24 12,059.55 12,060.40 12,057.40 12,057.40 5,352.7K
11:25 12,059.89 12,059.89 12,052.44 12,055.56 11,598.6K
11:26 12,055.16 12,057.06 12,052.62 12,052.62 4,820.8K
11:27 12,052.79 12,056.77 12,052.42 12,055.22 4,993.4K
11:28 12,057.22 12,057.22 12,052.22 12,055.90 6,050.5K
11:29 12,056.30 12,061.34 12,056.30 12,060.20 6,036.0K
11:30 12,060.63 12,060.63 12,060.27 12,060.27 175.8K
11:31 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:32 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:33 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:34 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:35 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:36 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:37 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:38 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:39 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:40 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:41 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:42 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:43 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:44 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:45 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:46 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:47 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:48 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:49 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:50 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:51 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:52 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:53 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:54 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:55 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:56 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:57 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:58 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
11:59 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:00 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:01 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:02 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:03 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:04 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:05 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:06 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:07 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:08 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:09 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:10 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:11 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:12 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:13 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:14 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:15 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:16 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:17 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:18 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:19 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:20 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:21 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:22 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:23 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:24 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:25 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:26 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:27 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:28 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:29 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:30 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:31 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:32 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:33 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:34 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:35 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:36 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:37 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:38 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:39 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:40 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:41 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:42 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:43 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:44 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:45 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:46 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:47 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:48 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:49 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:50 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:51 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:52 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:53 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:54 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:55 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:56 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:57 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:58 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
12:59 12,060.27 12,060.27 12,060.27 12,060.27 0.0K
13:00 12,060.27 12,064.26 12,059.40 12,063.24 25,562.2K
13:01 12,062.78 12,067.00 12,062.78 12,065.60 8,773.0K
13:02 12,066.20 12,066.86 12,063.20 12,064.33 11,188.3K
13:03 12,064.71 12,068.54 12,064.68 12,067.12 7,969.2K
13:04 12,067.55 12,071.59 12,065.17 12,068.34 9,258.9K
13:05 12,069.26 12,069.26 12,063.61 12,068.12 9,955.9K
13:06 12,066.74 12,075.42 12,064.98 12,075.28 11,384.3K
13:07 12,075.53 12,075.92 12,071.53 12,073.28 11,676.6K
13:08 12,073.40 12,074.95 12,069.79 12,070.76 11,082.4K
13:09 12,071.23 12,073.50 12,071.06 12,073.50 11,841.2K
13:10 12,073.71 12,080.61 12,073.71 12,080.00 16,313.5K
13:11 12,080.05 12,083.37 12,077.75 12,083.37 10,395.2K
13:12 12,083.24 12,087.34 12,079.99 12,083.49 16,096.2K
13:13 12,081.70 12,090.78 12,081.46 12,089.38 17,376.2K
13:14 12,087.99 12,095.60 12,087.99 12,090.21 13,113.8K
13:15 12,090.27 12,095.17 12,086.19 12,095.17 13,116.7K
13:16 12,095.09 12,095.09 12,087.14 12,089.28 13,541.4K
13:17 12,088.44 12,088.44 12,083.42 12,085.86 10,713.7K
13:18 12,086.02 12,095.51 12,083.51 12,092.00 13,870.9K
13:19 12,091.56 12,100.26 12,089.86 12,099.42 14,586.6K
13:20 12,097.14 12,098.26 12,093.31 12,094.40 11,544.3K
13:21 12,094.34 12,098.49 12,091.84 12,093.09 9,983.8K
13:22 12,093.64 12,094.37 12,088.61 12,090.11 7,498.8K
13:23 12,089.80 12,093.25 12,088.03 12,089.94 9,448.5K
13:24 12,089.49 12,099.69 12,089.49 12,096.54 14,221.2K
13:25 12,099.20 12,099.59 12,092.13 12,095.81 9,022.4K
13:26 12,094.03 12,094.21 12,089.57 12,091.61 9,878.4K
13:27 12,089.84 12,093.39 12,089.61 12,092.12 8,753.7K
13:28 12,094.46 12,096.23 12,088.90 12,088.90 11,616.0K
13:29 12,088.83 12,092.88 12,087.18 12,087.18 8,304.1K
13:30 12,083.94 12,086.19 12,082.19 12,084.73 13,256.6K
13:31 12,083.21 12,083.21 12,075.38 12,078.36 23,043.2K
13:32 12,077.79 12,078.48 12,075.80 12,077.57 8,404.2K
13:33 12,078.51 12,079.02 12,076.88 12,078.80 7,324.5K
13:34 12,079.16 12,088.65 12,076.60 12,088.65 10,851.8K
13:35 12,085.98 12,095.85 12,084.57 12,094.81 19,249.3K
13:36 12,094.17 12,103.52 12,093.51 12,103.52 13,366.3K
13:37 12,103.23 12,110.50 12,102.19 12,108.16 25,460.8K
13:38 12,108.87 12,119.15 12,107.71 12,118.61 30,679.9K
13:39 12,117.67 12,120.79 12,113.22 12,116.12 28,541.7K
13:40 12,119.14 12,127.60 12,118.29 12,126.82 57,505.0K
13:41 12,127.63 12,131.81 12,124.35 12,129.38 30,795.0K
13:42 12,127.84 12,131.70 12,123.90 12,129.11 21,932.2K
13:43 12,128.67 12,138.50 12,126.46 12,136.74 52,848.9K
13:44 12,136.11 12,143.51 12,135.39 12,139.06 42,640.5K
13:45 12,139.84 12,145.78 12,135.94 12,136.79 31,869.7K
13:46 12,136.91 12,136.91 12,127.69 12,128.00 20,004.8K
13:47 12,129.20 12,130.90 12,119.06 12,119.06 16,971.6K
13:48 12,122.20 12,127.94 12,116.06 12,117.35 19,562.0K
13:49 12,117.73 12,122.52 12,117.33 12,120.22 13,918.5K
13:50 12,117.27 12,118.48 12,111.97 12,111.97 23,199.5K
13:51 12,112.98 12,114.13 12,111.20 12,112.02 12,819.7K
13:52 12,111.04 12,112.81 12,107.08 12,111.44 21,592.7K
13:53 12,112.34 12,119.01 12,112.34 12,118.96 11,011.5K
13:54 12,119.82 12,119.82 12,114.20 12,116.38 7,743.5K
13:55 12,115.63 12,119.91 12,115.63 12,119.91 6,958.3K
13:56 12,118.36 12,120.80 12,118.12 12,118.17 10,046.4K
13:57 12,118.07 12,119.39 12,114.52 12,117.19 12,007.5K
13:58 12,116.85 12,118.81 12,113.65 12,114.48 7,668.0K
13:59 12,116.23 12,118.63 12,112.47 12,117.06 6,288.1K
14:00 12,115.42 12,116.03 12,106.85 12,110.49 8,807.7K
14:01 12,109.58 12,114.97 12,109.58 12,112.00 9,883.8K
14:02 12,111.30 12,113.64 12,109.79 12,109.79 6,636.5K
14:03 12,110.26 12,113.11 12,108.29 12,111.02 5,968.3K
14:04 12,107.65 12,111.60 12,107.65 12,109.24 7,670.6K
14:05 12,109.04 12,112.12 12,108.87 12,112.12 11,310.6K
14:06 12,111.84 12,111.84 12,096.78 12,099.18 14,677.5K
14:07 12,099.57 12,099.57 12,093.44 12,093.44 11,056.9K
14:08 12,094.02 12,094.92 12,090.69 12,092.32 8,265.8K
14:09 12,090.80 12,097.16 12,090.80 12,095.61 6,243.0K
14:10 12,096.36 12,098.07 12,091.21 12,091.21 9,433.0K
14:11 12,091.07 12,095.72 12,091.07 12,094.69 9,285.9K
14:12 12,093.58 12,097.81 12,093.08 12,097.07 5,972.4K
14:13 12,097.25 12,103.54 12,097.25 12,102.47 7,634.6K
14:14 12,100.76 12,103.35 12,097.61 12,101.73 9,004.8K
14:15 12,101.90 12,103.46 12,100.23 12,100.82 5,993.3K
14:16 12,102.71 12,104.36 12,100.07 12,100.61 6,031.7K
14:17 12,099.61 12,103.03 12,097.28 12,099.51 6,885.7K
14:18 12,100.36 12,104.12 12,100.12 12,102.38 6,972.4K
14:19 12,101.98 12,104.86 12,100.58 12,101.04 6,096.8K
14:20 12,100.86 12,103.65 12,100.86 12,101.98 6,690.5K
14:21 12,101.28 12,107.32 12,101.28 12,105.85 6,612.4K
14:22 12,106.16 12,108.51 12,103.89 12,106.65 9,202.7K
14:23 12,106.28 12,109.13 12,102.54 12,106.67 11,051.8K
14:24 12,106.18 12,110.17 12,105.41 12,108.82 5,042.9K
14:25 12,108.84 12,110.76 12,103.71 12,105.43 6,536.6K
14:26 12,105.62 12,106.81 12,103.33 12,104.72 4,517.5K
14:27 12,105.37 12,107.11 12,102.89 12,106.71 6,407.6K
14:28 12,106.34 12,107.43 12,104.31 12,105.88 6,026.9K
14:29 12,105.90 12,108.50 12,104.56 12,107.64 6,930.0K
14:30 12,107.89 12,110.12 12,107.04 12,108.36 9,282.5K
14:31 12,109.07 12,111.45 12,108.35 12,108.35 7,543.2K
14:32 12,108.14 12,109.38 12,105.68 12,108.94 7,270.9K
14:33 12,108.51 12,110.45 12,107.50 12,107.50 7,633.0K
14:34 12,110.02 12,112.42 12,108.63 12,111.44 6,811.3K
14:35 12,109.84 12,117.24 12,109.84 12,115.64 10,222.9K
14:36 12,116.53 12,117.65 12,110.75 12,115.08 9,089.7K
14:37 12,115.30 12,115.63 12,111.84 12,114.12 9,429.6K
14:38 12,113.34 12,115.36 12,111.15 12,111.83 9,586.9K
14:39 12,111.26 12,114.45 12,110.92 12,111.38 7,298.0K
14:40 12,110.49 12,114.65 12,109.18 12,113.17 8,280.8K
14:41 12,113.89 12,115.95 12,109.31 12,109.31 7,902.7K
14:42 12,111.05 12,116.00 12,110.83 12,113.15 8,129.2K
14:43 12,114.08 12,116.55 12,111.80 12,114.70 8,280.7K
14:44 12,113.25 12,120.37 12,113.25 12,120.01 12,846.4K
14:45 12,118.86 12,122.83 12,117.37 12,120.71 16,119.1K
14:46 12,118.01 12,122.76 12,118.01 12,120.22 11,940.8K
14:47 12,120.17 12,123.31 12,118.89 12,122.61 14,408.1K
14:48 12,122.17 12,125.39 12,121.37 12,123.38 12,305.9K
14:49 12,123.62 12,125.69 12,121.38 12,122.69 14,138.4K
14:50 12,122.51 12,123.53 12,118.77 12,121.12 16,093.2K
14:51 12,124.00 12,126.56 12,121.92 12,126.56 14,694.7K
14:52 12,125.38 12,126.99 12,121.93 12,123.07 12,445.8K
14:53 12,122.89 12,124.70 12,121.66 12,121.66 13,197.2K
14:54 12,121.30 12,126.55 12,120.82 12,124.79 16,564.1K
14:55 12,125.45 12,126.13 12,123.11 12,126.13 15,296.0K
14:56 12,125.68 12,129.59 12,124.68 12,127.59 22,753.0K
14:57 12,128.69 12,129.17 12,128.69 12,129.17 879.4K
14:58 12,129.17 12,129.17 12,129.17 12,129.17 0.0K
14:59 12,129.17 12,130.50 12,128.93 12,128.93 30,469.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available