SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,113.76 12,113.76 12,113.76 12,113.76 19,381.5K
09:29 12,113.76 12,113.76 12,113.76 12,113.76 0.0K
09:30 12,113.76 12,131.88 12,113.76 12,131.79 85,421.5K
09:31 12,132.09 12,132.09 12,118.53 12,120.85 56,681.3K
09:32 12,121.00 12,141.86 12,121.00 12,140.15 68,633.2K
09:33 12,138.49 12,142.74 12,138.48 12,141.51 43,558.4K
09:34 12,140.83 12,142.30 12,135.85 12,137.39 43,513.7K
09:35 12,136.52 12,140.68 12,136.52 12,137.76 39,185.5K
09:36 12,138.14 12,142.91 12,137.19 12,142.63 34,171.2K
09:37 12,142.69 12,143.97 12,137.34 12,140.16 27,752.1K
09:38 12,140.30 12,143.13 12,137.79 12,143.13 26,493.0K
09:39 12,142.58 12,142.58 12,137.53 12,141.11 27,811.4K
09:40 12,141.04 12,141.04 12,132.60 12,133.97 32,140.5K
09:41 12,135.14 12,137.51 12,131.47 12,131.47 22,888.0K
09:42 12,134.66 12,139.39 12,132.72 12,138.26 19,999.2K
09:43 12,137.71 12,139.02 12,123.65 12,129.18 27,461.9K
09:44 12,128.85 12,131.61 12,123.98 12,129.27 19,124.9K
09:45 12,129.72 12,133.64 12,127.56 12,130.91 19,245.1K
09:46 12,133.08 12,133.96 12,128.30 12,130.49 19,469.8K
09:47 12,132.41 12,135.82 12,129.99 12,134.63 20,800.5K
09:48 12,134.49 12,134.49 12,126.55 12,128.02 16,184.6K
09:49 12,128.83 12,129.47 12,124.56 12,127.49 19,814.3K
09:50 12,125.04 12,127.30 12,119.18 12,120.40 27,218.4K
09:51 12,119.20 12,127.92 12,119.20 12,124.57 19,127.8K
09:52 12,124.80 12,128.31 12,120.25 12,122.19 17,136.7K
09:53 12,120.73 12,123.23 12,113.73 12,113.73 17,844.1K
09:54 12,114.31 12,123.22 12,111.26 12,123.22 13,358.8K
09:55 12,123.04 12,123.44 12,110.61 12,110.61 11,600.0K
09:56 12,110.79 12,114.12 12,104.33 12,110.32 18,503.7K
09:57 12,111.28 12,116.95 12,111.28 12,116.06 13,430.2K
09:58 12,114.22 12,117.94 12,111.95 12,117.22 8,899.5K
09:59 12,115.25 12,118.86 12,112.99 12,115.37 11,242.8K
10:00 12,117.21 12,117.21 12,107.98 12,111.66 16,825.3K
10:01 12,112.02 12,114.46 12,110.75 12,110.75 14,800.0K
10:02 12,110.43 12,112.84 12,106.80 12,112.84 12,589.1K
10:03 12,112.15 12,116.33 12,111.06 12,115.46 9,762.4K
10:04 12,115.35 12,119.18 12,114.64 12,117.65 8,005.9K
10:05 12,116.75 12,117.51 12,109.75 12,112.70 11,832.2K
10:06 12,111.26 12,112.98 12,105.28 12,108.54 10,880.3K
10:07 12,108.44 12,111.83 12,108.44 12,109.93 7,538.8K
10:08 12,110.48 12,112.19 12,107.65 12,110.10 7,996.6K
10:09 12,111.43 12,113.97 12,109.16 12,110.69 7,598.2K
10:10 12,111.38 12,113.94 12,105.85 12,111.85 15,850.8K
10:11 12,112.81 12,114.41 12,108.98 12,110.85 8,628.0K
10:12 12,111.33 12,111.33 12,104.77 12,108.57 8,440.5K
10:13 12,108.69 12,109.16 12,106.43 12,108.66 7,405.6K
10:14 12,107.97 12,107.97 12,103.88 12,107.20 9,854.7K
10:15 12,106.17 12,106.17 12,101.91 12,103.98 9,594.4K
10:16 12,103.52 12,105.95 12,101.99 12,101.99 7,366.3K
10:17 12,104.09 12,106.77 12,103.85 12,103.85 8,081.4K
10:18 12,103.80 12,107.36 12,103.72 12,106.38 6,774.1K
10:19 12,106.61 12,109.23 12,104.94 12,107.04 8,032.0K
10:20 12,105.31 12,107.70 12,102.36 12,107.46 11,415.2K
10:21 12,106.90 12,113.38 12,106.90 12,112.27 8,154.4K
10:22 12,113.22 12,116.80 12,110.31 12,116.47 7,538.8K
10:23 12,116.85 12,124.71 12,116.85 12,122.40 15,801.3K
10:24 12,123.55 12,124.40 12,116.50 12,124.40 8,319.3K
10:25 12,123.05 12,129.35 12,122.49 12,124.20 6,102.7K
10:26 12,125.09 12,125.84 12,120.38 12,120.49 4,689.6K
10:27 12,122.16 12,124.73 12,120.60 12,121.82 6,878.9K
10:28 12,123.77 12,123.83 12,116.88 12,117.97 7,880.4K
10:29 12,116.39 12,121.64 12,116.39 12,121.64 6,077.5K
10:30 12,121.23 12,122.60 12,117.54 12,120.15 15,757.1K
10:31 12,119.53 12,120.09 12,114.96 12,118.79 4,602.0K
10:32 12,117.38 12,119.94 12,116.79 12,119.91 5,095.4K
10:33 12,120.05 12,122.32 12,115.33 12,115.67 7,047.8K
10:34 12,114.73 12,118.57 12,114.73 12,116.31 5,614.9K
10:35 12,115.57 12,119.72 12,114.66 12,115.42 8,157.5K
10:36 12,116.43 12,117.97 12,114.03 12,116.54 7,573.5K
10:37 12,117.14 12,118.17 12,114.66 12,116.81 6,928.5K
10:38 12,115.42 12,119.40 12,115.18 12,119.08 4,560.4K
10:39 12,118.36 12,121.00 12,116.50 12,119.59 4,862.7K
10:40 12,119.60 12,121.10 12,117.62 12,120.10 5,957.4K
10:41 12,119.30 12,121.17 12,117.12 12,120.04 4,510.7K
10:42 12,120.86 12,120.86 12,118.05 12,118.80 6,594.2K
10:43 12,118.31 12,120.53 12,118.05 12,119.02 4,253.2K
10:44 12,119.30 12,120.80 12,118.46 12,118.52 3,783.7K
10:45 12,118.60 12,120.82 12,113.92 12,113.92 10,116.7K
10:46 12,115.07 12,119.07 12,115.07 12,118.03 6,736.1K
10:47 12,117.10 12,119.09 12,117.10 12,118.15 4,829.2K
10:48 12,116.94 12,120.61 12,116.94 12,118.03 4,679.1K
10:49 12,115.99 12,120.39 12,115.99 12,119.50 3,424.5K
10:50 12,119.40 12,120.65 12,116.29 12,117.60 5,290.0K
10:51 12,117.47 12,119.38 12,114.49 12,116.18 6,014.1K
10:52 12,115.38 12,118.54 12,115.11 12,117.85 4,837.1K
10:53 12,119.34 12,119.34 12,114.21 12,115.53 4,254.0K
10:54 12,116.53 12,118.02 12,112.21 12,113.14 9,001.3K
10:55 12,113.45 12,114.77 12,105.72 12,105.72 11,366.1K
10:56 12,106.81 12,109.65 12,105.13 12,106.96 6,707.0K
10:57 12,108.08 12,110.72 12,106.71 12,106.71 5,795.6K
10:58 12,107.30 12,108.66 12,104.61 12,106.62 5,405.3K
10:59 12,106.37 12,108.58 12,104.40 12,105.12 21,137.3K
11:00 12,106.47 12,106.68 12,102.70 12,104.84 9,284.5K
11:01 12,104.20 12,106.50 12,102.44 12,102.90 7,984.6K
11:02 12,102.32 12,105.45 12,100.88 12,105.23 6,421.4K
11:03 12,106.43 12,106.43 12,101.25 12,102.85 4,844.6K
11:04 12,101.43 12,102.37 12,098.11 12,099.44 10,658.4K
11:05 12,099.45 12,102.68 12,099.41 12,102.17 6,216.8K
11:06 12,101.76 12,105.57 12,101.76 12,105.57 4,202.2K
11:07 12,106.51 12,107.10 12,104.00 12,105.17 6,565.5K
11:08 12,105.77 12,107.06 12,099.96 12,103.28 4,497.6K
11:09 12,102.60 12,105.37 12,100.05 12,105.37 4,383.5K
11:10 12,105.04 12,106.65 12,099.65 12,104.13 6,119.1K
11:11 12,101.57 12,105.69 12,101.57 12,102.82 4,990.2K
11:12 12,103.60 12,104.21 12,100.61 12,102.92 4,445.4K
11:13 12,103.84 12,105.30 12,102.26 12,102.95 4,182.2K
11:14 12,101.43 12,106.72 12,100.92 12,106.07 4,241.4K
11:15 12,105.94 12,106.35 12,103.77 12,106.11 5,077.7K
11:16 12,104.05 12,104.87 12,096.04 12,098.59 7,682.8K
11:17 12,097.01 12,102.01 12,097.01 12,100.56 5,992.0K
11:18 12,099.81 12,102.77 12,098.78 12,100.10 3,862.8K
11:19 12,101.14 12,104.26 12,098.91 12,102.82 5,056.0K
11:20 12,100.95 12,105.17 12,100.95 12,105.00 4,066.6K
11:21 12,104.64 12,104.64 12,101.57 12,104.38 2,854.5K
11:22 12,104.07 12,105.89 12,102.61 12,104.65 3,606.3K
11:23 12,103.70 12,103.70 12,096.19 12,099.74 6,499.0K
11:24 12,099.60 12,100.19 12,094.53 12,099.23 6,500.0K
11:25 12,099.08 12,101.13 12,098.39 12,099.23 4,292.3K
11:26 12,099.40 12,102.29 12,099.40 12,101.83 3,273.9K
11:27 12,100.86 12,103.66 12,099.83 12,102.62 3,452.1K
11:28 12,103.97 12,104.00 12,100.81 12,103.42 3,955.3K
11:29 12,101.80 12,107.57 12,101.80 12,107.11 3,796.0K
11:30 12,107.17 12,107.17 12,106.97 12,106.97 271.9K
11:31 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:32 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:33 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:34 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:35 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:36 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:37 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:38 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:39 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:40 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:41 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:42 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:43 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:44 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:45 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:46 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:47 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:48 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:49 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:50 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:51 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:52 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:53 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:54 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:55 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:56 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:57 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:58 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
11:59 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:00 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:01 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:02 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:03 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:04 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:05 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:06 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:07 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:08 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:09 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:10 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:11 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:12 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:13 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:14 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:15 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:16 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:17 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:18 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:19 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:20 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:21 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:22 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:23 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:24 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:25 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:26 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:27 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:28 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:29 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:30 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:31 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:32 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:33 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:34 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:35 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:36 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:37 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:38 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:39 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:40 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:41 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:42 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:43 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:44 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:45 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:46 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:47 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:48 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:49 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:50 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:51 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:52 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:53 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:54 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:55 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:56 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:57 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:58 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
12:59 12,106.97 12,106.97 12,106.97 12,106.97 0.0K
13:00 12,106.97 12,107.21 12,105.51 12,106.99 15,216.4K
13:01 12,107.12 12,110.96 12,106.30 12,110.04 5,428.0K
13:02 12,109.12 12,110.92 12,106.59 12,110.92 6,251.5K
13:03 12,110.14 12,114.08 12,109.25 12,112.62 4,742.9K
13:04 12,113.49 12,114.44 12,107.89 12,109.65 4,624.9K
13:05 12,109.14 12,111.85 12,108.71 12,108.71 4,152.0K
13:06 12,110.25 12,110.25 12,106.02 12,107.34 5,986.4K
13:07 12,107.80 12,110.53 12,101.99 12,106.45 10,011.6K
13:08 12,105.75 12,105.83 12,102.95 12,104.61 5,881.7K
13:09 12,104.10 12,106.83 12,103.07 12,105.90 4,483.0K
13:10 12,105.52 12,106.94 12,102.13 12,106.94 4,308.9K
13:11 12,107.58 12,107.58 12,103.97 12,105.30 3,855.1K
13:12 12,105.32 12,106.84 12,103.85 12,105.41 3,524.8K
13:13 12,105.47 12,105.85 12,102.05 12,103.29 4,418.2K
13:14 12,103.97 12,105.10 12,100.66 12,102.78 4,759.0K
13:15 12,102.14 12,103.02 12,099.51 12,100.91 4,938.7K
13:16 12,101.40 12,102.26 12,099.72 12,100.67 5,253.8K
13:17 12,100.54 12,102.46 12,100.11 12,101.68 5,122.2K
13:18 12,102.41 12,102.41 12,098.51 12,098.51 6,816.1K
13:19 12,099.88 12,101.13 12,097.40 12,098.08 5,559.4K
13:20 12,098.20 12,099.48 12,096.49 12,097.41 15,489.7K
13:21 12,097.77 12,097.88 12,094.29 12,095.42 5,546.6K
13:22 12,095.70 12,095.70 12,091.12 12,091.60 8,550.9K
13:23 12,091.62 12,092.31 12,089.38 12,090.38 4,152.6K
13:24 12,090.66 12,091.69 12,086.47 12,086.99 10,445.8K
13:25 12,088.91 12,088.91 12,083.50 12,083.72 10,957.2K
13:26 12,084.13 12,086.62 12,081.82 12,081.82 7,748.0K
13:27 12,083.28 12,086.35 12,081.94 12,084.17 6,227.5K
13:28 12,084.62 12,087.68 12,083.98 12,086.02 7,865.6K
13:29 12,085.99 12,087.84 12,083.48 12,085.00 4,933.6K
13:30 12,086.10 12,088.42 12,084.83 12,087.00 5,118.5K
13:31 12,086.73 12,086.73 12,078.93 12,080.20 9,854.7K
13:32 12,080.34 12,081.51 12,077.30 12,081.50 7,598.4K
13:33 12,082.06 12,082.92 12,080.56 12,080.87 5,121.9K
13:34 12,079.76 12,085.56 12,079.76 12,085.56 10,370.0K
13:35 12,086.22 12,086.77 12,085.16 12,086.07 6,118.1K
13:36 12,085.66 12,088.94 12,085.66 12,087.39 4,019.1K
13:37 12,086.97 12,089.90 12,084.97 12,087.92 5,365.5K
13:38 12,087.40 12,087.40 12,077.05 12,079.69 8,920.5K
13:39 12,079.76 12,082.76 12,079.37 12,079.97 4,982.4K
13:40 12,081.36 12,083.33 12,081.00 12,082.39 5,074.3K
13:41 12,082.27 12,085.40 12,081.76 12,083.91 5,078.7K
13:42 12,084.56 12,090.43 12,084.56 12,090.43 6,320.4K
13:43 12,090.24 12,091.28 12,086.73 12,088.08 4,644.8K
13:44 12,086.85 12,088.03 12,084.14 12,085.54 6,143.5K
13:45 12,085.84 12,088.01 12,081.07 12,086.08 3,134.5K
13:46 12,086.09 12,090.60 12,086.09 12,089.00 4,148.4K
13:47 12,089.65 12,093.99 12,089.65 12,093.45 4,269.8K
13:48 12,092.72 12,096.98 12,092.72 12,096.98 6,707.3K
13:49 12,096.48 12,097.22 12,094.91 12,096.87 4,862.8K
13:50 12,096.15 12,096.15 12,090.23 12,092.70 4,555.6K
13:51 12,093.99 12,097.92 12,093.99 12,095.54 4,358.6K
13:52 12,088.93 12,092.13 12,085.71 12,087.52 8,541.7K
13:53 12,088.58 12,095.66 12,088.58 12,091.49 4,104.6K
13:54 12,091.40 12,093.58 12,088.30 12,092.16 4,439.1K
13:55 12,092.31 12,092.31 12,088.93 12,089.34 3,668.2K
13:56 12,089.80 12,092.04 12,086.83 12,088.02 6,791.3K
13:57 12,085.40 12,092.82 12,084.94 12,084.94 5,115.7K
13:58 12,084.66 12,091.31 12,084.66 12,089.54 6,720.4K
13:59 12,091.02 12,091.50 12,086.45 12,088.20 4,878.5K
14:00 12,086.76 12,086.76 12,082.00 12,084.11 8,463.7K
14:01 12,083.10 12,089.74 12,082.71 12,087.54 5,691.8K
14:02 12,087.33 12,088.24 12,083.26 12,083.28 4,972.6K
14:03 12,082.40 12,083.70 12,074.16 12,077.66 8,959.4K
14:04 12,075.49 12,078.32 12,074.53 12,075.81 6,993.6K
14:05 12,075.18 12,083.01 12,075.06 12,083.01 8,136.2K
14:06 12,081.06 12,082.95 12,078.69 12,080.30 4,802.2K
14:07 12,079.47 12,083.71 12,077.94 12,082.88 5,385.3K
14:08 12,082.33 12,083.95 12,079.49 12,080.95 4,015.4K
14:09 12,081.15 12,081.94 12,078.97 12,080.66 4,762.6K
14:10 12,078.90 12,079.33 12,076.85 12,079.26 5,779.9K
14:11 12,077.16 12,079.88 12,075.02 12,077.92 7,218.8K
14:12 12,076.45 12,082.24 12,076.45 12,078.18 6,094.0K
14:13 12,078.72 12,084.60 12,077.32 12,082.90 4,561.6K
14:14 12,082.06 12,083.96 12,079.51 12,081.51 3,915.9K
14:15 12,079.94 12,080.82 12,077.30 12,080.17 3,626.9K
14:16 12,076.67 12,082.17 12,076.67 12,082.17 3,976.6K
14:17 12,078.10 12,085.39 12,078.10 12,084.71 4,973.5K
14:18 12,084.91 12,085.71 12,083.04 12,085.36 4,831.2K
14:19 12,084.60 12,086.90 12,083.25 12,084.91 4,445.0K
14:20 12,085.74 12,089.12 12,082.75 12,088.29 5,310.5K
14:21 12,087.88 12,095.99 12,087.88 12,095.11 8,103.5K
14:22 12,094.97 12,094.99 12,088.24 12,093.68 4,627.4K
14:23 12,094.65 12,095.71 12,092.24 12,094.16 6,438.4K
14:24 12,094.49 12,098.01 12,094.49 12,098.01 4,204.6K
14:25 12,098.21 12,098.21 12,090.81 12,090.81 5,975.3K
14:26 12,088.91 12,095.60 12,088.64 12,094.70 6,118.6K
14:27 12,094.99 12,096.72 12,091.55 12,096.34 4,331.2K
14:28 12,096.11 12,097.35 12,093.20 12,095.54 3,468.4K
14:29 12,094.91 12,095.81 12,093.04 12,093.06 4,638.3K
14:30 12,092.90 12,096.17 12,086.79 12,086.83 7,851.0K
14:31 12,086.51 12,091.56 12,085.76 12,091.47 5,796.1K
14:32 12,090.40 12,092.79 12,088.41 12,092.09 4,753.0K
14:33 12,088.92 12,094.56 12,088.92 12,091.35 3,780.5K
14:34 12,090.66 12,093.24 12,089.78 12,092.14 4,112.0K
14:35 12,089.34 12,092.26 12,088.39 12,089.71 5,240.3K
14:36 12,090.29 12,090.35 12,087.71 12,090.00 5,099.0K
14:37 12,087.94 12,089.41 12,085.39 12,087.85 5,156.2K
14:38 12,086.01 12,086.90 12,082.80 12,084.81 5,768.0K
14:39 12,083.72 12,088.44 12,083.18 12,086.37 4,827.8K
14:40 12,083.05 12,088.09 12,082.17 12,087.41 7,325.1K
14:41 12,084.34 12,088.59 12,082.08 12,082.09 7,629.3K
14:42 12,084.21 12,084.65 12,080.31 12,083.23 6,803.2K
14:43 12,080.73 12,088.29 12,080.73 12,084.70 11,365.0K
14:44 12,085.45 12,090.97 12,081.98 12,087.12 11,581.8K
14:45 12,087.20 12,087.20 12,082.13 12,084.48 7,160.6K
14:46 12,083.84 12,088.89 12,083.22 12,084.20 7,292.3K
14:47 12,084.85 12,087.70 12,081.97 12,085.25 10,919.8K
14:48 12,083.95 12,086.99 12,080.61 12,082.92 8,690.0K
14:49 12,083.30 12,083.52 12,079.07 12,079.07 11,064.0K
14:50 12,077.39 12,081.71 12,077.39 12,079.73 13,246.1K
14:51 12,079.46 12,082.04 12,077.53 12,078.69 11,744.3K
14:52 12,079.64 12,082.59 12,076.92 12,081.33 11,263.3K
14:53 12,078.08 12,082.10 12,077.46 12,078.39 13,784.1K
14:54 12,078.22 12,078.77 12,074.30 12,074.30 17,504.7K
14:55 12,075.92 12,079.00 12,074.56 12,076.33 15,653.1K
14:56 12,078.59 12,078.59 12,074.24 12,074.30 17,224.0K
14:57 12,075.01 12,076.32 12,075.01 12,076.02 976.9K
14:58 12,076.02 12,076.02 12,076.02 12,076.02 0.0K
14:59 12,076.02 12,076.09 12,070.52 12,070.52 28,888.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available