SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,177.02 12,177.02 12,177.02 12,177.02 9,181.2K
09:29 12,177.02 12,177.02 12,177.02 12,177.02 0.0K
09:30 12,177.02 12,181.00 12,159.19 12,160.02 49,568.0K
09:31 12,161.37 12,165.83 12,152.86 12,160.03 28,911.2K
09:32 12,161.58 12,163.52 12,158.21 12,159.89 21,431.8K
09:33 12,161.86 12,162.98 12,158.27 12,161.36 16,376.3K
09:34 12,159.69 12,160.98 12,157.41 12,158.11 26,664.5K
09:35 12,157.79 12,157.79 12,149.73 12,153.67 18,484.5K
09:36 12,152.46 12,155.43 12,150.67 12,152.01 18,517.6K
09:37 12,150.76 12,151.87 12,147.69 12,149.23 13,532.2K
09:38 12,150.12 12,154.97 12,150.12 12,154.97 18,000.8K
09:39 12,154.29 12,160.52 12,154.29 12,159.23 15,080.7K
09:40 12,157.77 12,159.89 12,156.46 12,157.83 18,917.6K
09:41 12,157.88 12,161.23 12,157.02 12,158.57 10,945.5K
09:42 12,157.84 12,160.21 12,157.22 12,159.77 9,560.2K
09:43 12,157.39 12,163.98 12,157.39 12,162.21 9,253.7K
09:44 12,161.72 12,166.86 12,158.96 12,165.88 8,575.9K
09:45 12,166.89 12,178.73 12,166.89 12,175.47 18,606.7K
09:46 12,174.23 12,179.26 12,173.80 12,174.14 9,369.2K
09:47 12,172.19 12,173.48 12,170.52 12,170.72 12,464.2K
09:48 12,169.91 12,171.09 12,167.91 12,169.40 12,071.2K
09:49 12,170.69 12,174.49 12,169.18 12,172.54 11,309.1K
09:50 12,173.36 12,173.36 12,166.45 12,167.19 8,518.1K
09:51 12,167.37 12,169.83 12,166.29 12,169.35 7,906.6K
09:52 12,169.54 12,169.54 12,166.27 12,167.91 8,835.4K
09:53 12,168.33 12,172.50 12,166.64 12,171.65 12,456.7K
09:54 12,170.75 12,173.18 12,167.97 12,173.18 9,221.8K
09:55 12,172.50 12,174.48 12,167.79 12,170.53 10,257.8K
09:56 12,169.69 12,173.13 12,169.02 12,173.13 9,948.9K
09:57 12,174.01 12,178.03 12,171.02 12,178.03 10,966.4K
09:58 12,176.65 12,180.37 12,176.15 12,176.33 11,555.8K
09:59 12,175.02 12,179.09 12,175.02 12,178.78 8,266.3K
10:00 12,178.14 12,179.18 12,176.03 12,177.80 9,600.0K
10:01 12,178.30 12,178.30 12,173.16 12,174.65 6,806.9K
10:02 12,173.60 12,174.11 12,171.98 12,171.98 12,308.3K
10:03 12,173.72 12,173.72 12,169.10 12,171.45 8,102.7K
10:04 12,172.92 12,172.92 12,168.54 12,168.59 8,944.8K
10:05 12,169.41 12,170.10 12,165.58 12,165.58 10,942.9K
10:06 12,166.64 12,167.44 12,164.46 12,165.35 8,604.4K
10:07 12,165.22 12,167.95 12,162.79 12,163.66 9,070.1K
10:08 12,163.71 12,165.70 12,161.55 12,164.40 8,195.2K
10:09 12,165.50 12,170.65 12,165.50 12,167.86 8,410.3K
10:10 12,170.63 12,176.20 12,168.99 12,173.73 10,544.0K
10:11 12,173.55 12,175.22 12,168.84 12,171.06 7,382.0K
10:12 12,170.91 12,173.07 12,167.86 12,167.86 5,280.3K
10:13 12,168.75 12,170.40 12,165.16 12,170.40 8,645.7K
10:14 12,170.46 12,171.77 12,167.59 12,167.59 8,980.9K
10:15 12,166.77 12,167.36 12,161.63 12,163.45 9,177.5K
10:16 12,163.92 12,163.92 12,158.77 12,160.61 11,918.8K
10:17 12,159.73 12,159.73 12,155.54 12,155.61 15,537.3K
10:18 12,156.97 12,159.11 12,156.71 12,156.71 10,600.9K
10:19 12,156.42 12,158.12 12,155.38 12,156.89 7,585.6K
10:20 12,155.94 12,159.04 12,153.83 12,157.12 9,485.2K
10:21 12,155.79 12,158.91 12,154.42 12,157.09 15,055.6K
10:22 12,156.36 12,159.76 12,155.57 12,156.21 9,412.1K
10:23 12,157.63 12,160.76 12,156.32 12,159.59 7,790.2K
10:24 12,159.58 12,162.10 12,158.58 12,160.71 7,844.9K
10:25 12,161.34 12,162.41 12,159.28 12,160.06 6,157.0K
10:26 12,161.37 12,162.44 12,159.94 12,161.85 7,051.9K
10:27 12,163.34 12,165.82 12,161.57 12,165.82 12,224.7K
10:28 12,165.01 12,168.98 12,163.85 12,167.36 8,987.5K
10:29 12,166.67 12,169.58 12,165.49 12,165.76 8,106.1K
10:30 12,166.91 12,170.56 12,166.56 12,170.13 9,901.6K
10:31 12,170.29 12,172.87 12,169.64 12,170.58 7,241.4K
10:32 12,170.01 12,171.79 12,167.44 12,168.32 6,827.7K
10:33 12,169.25 12,169.69 12,163.35 12,164.58 6,290.5K
10:34 12,164.76 12,166.12 12,163.65 12,164.31 4,783.0K
10:35 12,164.63 12,164.99 12,160.10 12,160.59 7,986.8K
10:36 12,160.99 12,160.99 12,156.59 12,156.59 6,837.8K
10:37 12,158.70 12,158.70 12,155.30 12,155.30 5,680.8K
10:38 12,155.10 12,157.64 12,153.89 12,156.58 5,765.8K
10:39 12,156.49 12,157.32 12,153.40 12,154.41 6,920.9K
10:40 12,153.31 12,154.59 12,150.76 12,151.46 7,902.4K
10:41 12,151.49 12,153.30 12,149.43 12,151.56 5,964.1K
10:42 12,150.68 12,152.50 12,150.29 12,152.31 5,434.7K
10:43 12,151.79 12,152.73 12,149.49 12,149.60 15,964.3K
10:44 12,149.75 12,153.22 12,148.76 12,153.22 6,377.0K
10:45 12,153.59 12,154.45 12,149.15 12,149.93 7,912.7K
10:46 12,151.71 12,151.71 12,147.30 12,148.58 5,415.7K
10:47 12,149.07 12,149.86 12,146.40 12,147.34 4,970.1K
10:48 12,146.87 12,146.98 12,144.13 12,145.46 6,638.9K
10:49 12,144.72 12,145.96 12,140.11 12,142.19 19,177.2K
10:50 12,141.34 12,141.34 12,136.45 12,136.45 15,243.0K
10:51 12,135.97 12,137.37 12,134.42 12,135.76 9,116.9K
10:52 12,135.71 12,135.90 12,130.49 12,132.58 27,902.4K
10:53 12,131.76 12,134.16 12,130.73 12,132.56 21,799.8K
10:54 12,132.61 12,133.21 12,129.55 12,133.21 27,034.0K
10:55 12,133.31 12,135.36 12,131.44 12,131.44 7,162.8K
10:56 12,131.41 12,134.84 12,130.93 12,132.91 7,943.2K
10:57 12,133.51 12,135.36 12,129.34 12,132.52 8,228.7K
10:58 12,132.24 12,133.11 12,125.94 12,129.57 7,877.5K
10:59 12,129.05 12,130.37 12,125.20 12,126.06 14,724.8K
11:00 12,125.41 12,126.63 12,123.93 12,126.40 9,517.7K
11:01 12,125.58 12,126.22 12,119.52 12,123.06 13,952.6K
11:02 12,123.60 12,123.60 12,117.66 12,119.70 12,644.2K
11:03 12,120.34 12,123.41 12,118.98 12,123.41 9,808.1K
11:04 12,123.08 12,128.39 12,121.87 12,128.39 13,311.2K
11:05 12,130.15 12,130.89 12,123.44 12,128.75 6,144.1K
11:06 12,129.83 12,129.93 12,123.95 12,129.01 6,210.3K
11:07 12,128.90 12,133.70 12,128.43 12,133.70 6,720.2K
11:08 12,134.42 12,139.44 12,130.73 12,139.33 7,231.4K
11:09 12,140.39 12,140.55 12,134.70 12,136.28 6,616.6K
11:10 12,136.67 12,139.18 12,135.53 12,139.18 3,996.9K
11:11 12,138.50 12,139.46 12,135.31 12,137.15 3,622.4K
11:12 12,139.08 12,144.03 12,137.43 12,142.08 4,579.1K
11:13 12,140.71 12,147.13 12,140.71 12,143.04 6,695.0K
11:14 12,142.93 12,143.49 12,139.43 12,143.49 5,105.0K
11:15 12,143.32 12,145.73 12,141.30 12,144.04 3,291.5K
11:16 12,144.54 12,144.54 12,139.84 12,141.86 5,485.1K
11:17 12,143.17 12,144.54 12,139.96 12,141.46 4,410.4K
11:18 12,142.73 12,149.20 12,142.35 12,146.37 5,879.5K
11:19 12,145.17 12,150.56 12,145.01 12,148.98 4,905.9K
11:20 12,148.51 12,151.33 12,146.94 12,149.16 4,795.9K
11:21 12,148.82 12,151.86 12,145.70 12,146.88 5,064.4K
11:22 12,147.43 12,150.09 12,146.41 12,148.83 3,831.2K
11:23 12,149.65 12,152.96 12,147.49 12,152.96 3,330.9K
11:24 12,151.91 12,151.91 12,145.35 12,147.17 4,144.9K
11:25 12,149.63 12,149.90 12,145.96 12,145.96 3,817.0K
11:26 12,146.74 12,150.17 12,145.67 12,149.83 3,238.7K
11:27 12,149.10 12,155.12 12,149.10 12,153.66 7,260.9K
11:28 12,155.01 12,156.25 12,152.13 12,153.05 2,852.0K
11:29 12,153.69 12,157.46 12,153.69 12,157.46 3,984.3K
11:30 12,156.12 12,156.12 12,153.47 12,153.47 361.5K
11:31 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:32 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:33 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:34 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:35 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:36 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:37 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:38 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:39 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:40 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:41 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:42 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:43 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:44 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:45 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:46 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:47 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:48 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:49 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:50 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:51 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:52 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:53 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:54 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:55 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:56 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:57 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:58 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
11:59 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:00 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:01 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:02 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:03 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:04 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:05 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:06 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:07 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:08 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:09 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:10 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:11 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:12 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:13 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:14 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:15 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:16 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:17 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:18 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:19 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:20 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:21 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:22 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:23 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:24 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:25 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:26 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:27 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:28 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:29 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:30 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:31 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:32 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:33 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:34 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:35 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:36 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:37 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:38 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:39 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:40 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:41 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:42 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:43 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:44 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:45 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:46 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:47 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:48 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:49 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:50 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:51 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:52 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:53 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:54 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:55 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:56 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:57 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:58 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
12:59 12,153.47 12,153.47 12,153.47 12,153.47 0.0K
13:00 12,153.47 12,163.53 12,153.47 12,163.53 15,425.8K
13:01 12,163.94 12,169.50 12,163.65 12,169.50 15,912.8K
13:02 12,169.85 12,172.69 12,169.37 12,172.46 7,555.1K
13:03 12,171.87 12,174.63 12,168.66 12,169.69 5,529.4K
13:04 12,168.94 12,168.94 12,164.92 12,166.28 5,993.3K
13:05 12,166.20 12,167.81 12,165.82 12,166.53 5,184.5K
13:06 12,166.83 12,173.29 12,166.83 12,173.29 11,417.5K
13:07 12,173.45 12,174.62 12,171.12 12,174.15 4,736.1K
13:08 12,174.06 12,177.06 12,170.05 12,174.32 4,097.8K
13:09 12,172.77 12,175.42 12,170.94 12,170.94 5,419.5K
13:10 12,171.67 12,172.43 12,165.56 12,169.42 7,277.3K
13:11 12,166.55 12,168.84 12,163.84 12,164.94 4,759.0K
13:12 12,163.24 12,165.62 12,163.13 12,163.50 3,182.4K
13:13 12,163.71 12,165.40 12,161.47 12,161.49 3,493.9K
13:14 12,160.98 12,163.97 12,160.44 12,160.44 3,567.4K
13:15 12,159.93 12,161.24 12,156.89 12,159.80 6,151.2K
13:16 12,160.35 12,160.35 12,156.37 12,156.41 5,277.9K
13:17 12,156.52 12,157.33 12,154.30 12,155.18 4,384.6K
13:18 12,154.83 12,156.60 12,154.38 12,154.41 4,782.5K
13:19 12,154.19 12,156.20 12,153.16 12,155.41 2,726.1K
13:20 12,154.15 12,156.15 12,153.51 12,154.17 2,210.2K
13:21 12,154.77 12,155.17 12,151.63 12,152.69 2,957.8K
13:22 12,153.11 12,155.41 12,152.06 12,152.06 2,713.5K
13:23 12,152.78 12,153.49 12,150.72 12,152.29 5,206.5K
13:24 12,153.44 12,155.14 12,150.96 12,153.37 5,054.7K
13:25 12,152.26 12,157.56 12,152.26 12,154.20 4,059.5K
13:26 12,154.33 12,156.68 12,146.43 12,149.64 7,434.0K
13:27 12,151.05 12,151.79 12,149.57 12,149.57 3,133.0K
13:28 12,151.82 12,154.77 12,151.13 12,151.97 3,604.1K
13:29 12,151.38 12,154.57 12,148.12 12,152.75 5,107.7K
13:30 12,152.02 12,156.27 12,152.02 12,156.27 5,884.2K
13:31 12,155.05 12,155.05 12,147.94 12,151.94 3,265.9K
13:32 12,153.30 12,154.83 12,151.52 12,154.24 3,023.3K
13:33 12,154.25 12,154.63 12,152.38 12,153.67 2,923.1K
13:34 12,153.70 12,154.89 12,150.68 12,154.89 4,368.2K
13:35 12,154.13 12,156.52 12,152.98 12,156.15 4,519.0K
13:36 12,156.06 12,158.92 12,156.06 12,156.57 4,343.3K
13:37 12,157.82 12,160.59 12,156.62 12,157.83 3,605.1K
13:38 12,157.87 12,157.87 12,154.45 12,155.98 3,265.2K
13:39 12,157.22 12,159.41 12,155.76 12,159.27 4,496.3K
13:40 12,158.88 12,160.55 12,158.74 12,159.76 3,887.3K
13:41 12,159.38 12,159.38 12,153.70 12,157.69 2,933.3K
13:42 12,157.21 12,158.74 12,155.91 12,158.74 3,143.8K
13:43 12,157.08 12,157.25 12,151.06 12,152.21 4,764.7K
13:44 12,152.96 12,156.48 12,152.49 12,154.57 3,809.7K
13:45 12,154.02 12,154.62 12,152.24 12,153.98 4,366.7K
13:46 12,155.02 12,155.52 12,150.08 12,152.37 4,923.4K
13:47 12,152.45 12,152.45 12,148.88 12,149.30 4,376.6K
13:48 12,148.96 12,152.49 12,148.96 12,149.38 5,089.4K
13:49 12,148.94 12,150.61 12,147.90 12,149.33 3,438.0K
13:50 12,149.26 12,151.46 12,149.07 12,149.78 3,908.6K
13:51 12,150.29 12,150.29 12,144.28 12,146.29 6,123.5K
13:52 12,147.18 12,148.49 12,144.65 12,145.90 4,674.6K
13:53 12,145.89 12,153.26 12,145.89 12,151.35 4,994.9K
13:54 12,150.27 12,152.45 12,149.28 12,151.53 3,510.3K
13:55 12,152.44 12,153.06 12,150.51 12,152.48 3,226.3K
13:56 12,154.49 12,155.51 12,151.89 12,154.46 4,642.7K
13:57 12,154.77 12,158.60 12,153.87 12,156.05 3,930.3K
13:58 12,155.94 12,156.81 12,153.68 12,155.12 4,765.6K
13:59 12,153.89 12,159.43 12,153.89 12,158.19 6,739.7K
14:00 12,158.73 12,163.37 12,156.91 12,163.37 8,924.7K
14:01 12,161.97 12,163.29 12,159.79 12,160.92 5,453.0K
14:02 12,160.25 12,162.82 12,158.52 12,158.52 6,338.4K
14:03 12,159.94 12,161.12 12,158.58 12,159.96 5,036.6K
14:04 12,160.43 12,161.58 12,158.74 12,159.76 5,718.5K
14:05 12,159.37 12,161.53 12,156.66 12,157.46 4,257.9K
14:06 12,158.16 12,159.28 12,156.27 12,158.33 3,480.1K
14:07 12,159.62 12,159.85 12,155.09 12,156.70 3,548.3K
14:08 12,158.56 12,158.70 12,154.53 12,156.41 4,027.5K
14:09 12,156.33 12,157.85 12,154.41 12,156.01 5,453.2K
14:10 12,157.53 12,157.53 12,152.40 12,153.21 4,435.2K
14:11 12,154.42 12,154.42 12,150.54 12,153.17 4,670.4K
14:12 12,152.13 12,154.94 12,151.14 12,153.61 4,430.2K
14:13 12,155.15 12,155.15 12,151.27 12,154.02 4,392.6K
14:14 12,153.68 12,154.30 12,147.12 12,148.18 7,109.9K
14:15 12,149.42 12,152.31 12,148.50 12,149.42 5,477.0K
14:16 12,149.82 12,151.77 12,146.71 12,148.40 4,877.5K
14:17 12,148.43 12,150.96 12,146.18 12,146.97 14,492.1K
14:18 12,147.51 12,147.51 12,144.34 12,145.21 6,240.9K
14:19 12,145.74 12,149.21 12,142.69 12,147.03 5,378.2K
14:20 12,147.65 12,151.46 12,144.40 12,148.52 5,358.0K
14:21 12,149.32 12,154.06 12,148.89 12,150.84 7,742.8K
14:22 12,150.45 12,154.35 12,150.29 12,154.35 8,066.6K
14:23 12,153.25 12,155.31 12,150.60 12,153.68 5,965.1K
14:24 12,153.13 12,155.87 12,151.86 12,153.67 5,984.7K
14:25 12,153.69 12,155.28 12,151.79 12,152.33 4,689.8K
14:26 12,152.19 12,153.17 12,150.90 12,151.90 3,778.9K
14:27 12,152.21 12,152.46 12,150.02 12,150.02 7,069.9K
14:28 12,149.98 12,153.04 12,149.02 12,150.29 5,388.2K
14:29 12,151.89 12,152.39 12,148.81 12,150.17 5,424.6K
14:30 12,147.49 12,153.87 12,147.49 12,149.01 7,101.9K
14:31 12,148.44 12,153.40 12,148.44 12,150.34 5,710.3K
14:32 12,149.68 12,152.62 12,148.34 12,149.14 4,694.3K
14:33 12,149.11 12,152.74 12,148.73 12,151.24 5,451.9K
14:34 12,149.86 12,155.32 12,149.63 12,152.72 5,457.5K
14:35 12,155.79 12,158.26 12,152.82 12,154.65 6,106.3K
14:36 12,153.90 12,155.47 12,152.30 12,153.09 4,274.1K
14:37 12,153.11 12,158.20 12,153.05 12,154.80 4,553.4K
14:38 12,152.42 12,157.49 12,151.71 12,153.12 4,725.7K
14:39 12,154.49 12,157.15 12,153.57 12,153.57 6,460.9K
14:40 12,152.59 12,157.51 12,151.39 12,151.92 6,435.6K
14:41 12,154.59 12,156.85 12,150.56 12,151.39 7,376.2K
14:42 12,150.58 12,153.49 12,150.06 12,151.96 6,335.8K
14:43 12,150.64 12,156.99 12,150.50 12,153.98 8,896.2K
14:44 12,153.62 12,155.58 12,151.60 12,155.57 6,360.8K
14:45 12,154.47 12,156.47 12,151.91 12,156.00 9,210.2K
14:46 12,155.00 12,155.00 12,150.98 12,152.78 7,245.4K
14:47 12,153.13 12,154.69 12,149.11 12,149.11 9,544.5K
14:48 12,149.73 12,153.33 12,147.94 12,149.28 8,786.6K
14:49 12,150.16 12,150.34 12,144.39 12,145.23 13,879.9K
14:50 12,145.66 12,146.74 12,141.47 12,143.58 12,240.7K
14:51 12,143.10 12,147.37 12,142.24 12,143.45 11,416.3K
14:52 12,144.15 12,146.60 12,141.17 12,141.62 10,842.6K
14:53 12,140.97 12,144.39 12,140.35 12,141.83 10,741.9K
14:54 12,141.39 12,145.42 12,139.47 12,145.28 14,809.0K
14:55 12,145.95 12,148.02 12,141.20 12,146.27 15,170.4K
14:56 12,146.15 12,148.33 12,140.16 12,143.61 14,309.7K
14:57 12,145.27 12,145.76 12,145.27 12,145.59 713.1K
14:58 12,145.59 12,145.59 12,145.59 12,145.59 0.0K
14:59 12,145.59 12,148.17 12,145.59 12,148.17 23,492.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available