SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,091.50 12,091.50 12,091.50 12,091.50 17,003.0K
09:29 12,091.50 12,091.50 12,091.50 12,091.50 0.0K
09:30 12,091.50 12,100.52 12,089.55 12,095.44 57,945.5K
09:31 12,095.15 12,102.27 12,095.15 12,099.22 30,665.0K
09:32 12,099.06 12,102.47 12,098.06 12,098.06 26,440.7K
09:33 12,099.66 12,104.01 12,098.31 12,101.35 17,430.0K
09:34 12,100.01 12,100.01 12,095.78 12,098.47 17,932.6K
09:35 12,098.22 12,098.22 12,093.01 12,093.01 22,318.2K
09:36 12,093.31 12,095.69 12,091.15 12,093.43 16,210.3K
09:37 12,094.99 12,100.89 12,094.99 12,099.11 21,624.5K
09:38 12,099.40 12,103.84 12,099.40 12,103.43 13,692.2K
09:39 12,101.89 12,107.38 12,101.89 12,105.58 16,744.9K
09:40 12,106.43 12,118.90 12,106.00 12,117.80 31,875.9K
09:41 12,117.61 12,121.20 12,115.32 12,119.26 17,801.7K
09:42 12,120.49 12,124.19 12,117.77 12,121.72 16,478.1K
09:43 12,122.32 12,122.32 12,115.10 12,116.89 12,084.2K
09:44 12,116.06 12,117.64 12,112.75 12,113.19 11,983.0K
09:45 12,114.44 12,115.18 12,106.91 12,109.27 13,228.7K
09:46 12,106.96 12,108.22 12,103.27 12,103.27 12,542.0K
09:47 12,102.57 12,106.42 12,101.75 12,104.47 15,749.4K
09:48 12,103.63 12,103.63 12,099.51 12,103.07 13,214.2K
09:49 12,102.45 12,107.74 12,100.92 12,105.08 13,777.0K
09:50 12,101.77 12,108.52 12,101.77 12,106.46 13,100.2K
09:51 12,106.51 12,109.12 12,104.53 12,105.41 16,313.4K
09:52 12,106.56 12,108.90 12,104.59 12,108.90 17,486.9K
09:53 12,111.38 12,117.92 12,110.02 12,111.33 13,965.5K
09:54 12,110.86 12,112.21 12,108.95 12,109.63 11,757.7K
09:55 12,109.07 12,109.07 12,098.50 12,100.23 12,720.8K
09:56 12,100.09 12,103.65 12,099.21 12,102.42 11,895.6K
09:57 12,101.93 12,102.57 12,099.63 12,100.74 11,047.2K
09:58 12,100.19 12,102.84 12,098.12 12,098.60 13,902.5K
09:59 12,101.74 12,102.54 12,098.48 12,101.90 10,587.5K
10:00 12,101.55 12,104.53 12,099.38 12,100.59 10,442.6K
10:01 12,102.44 12,102.81 12,095.82 12,098.13 7,189.4K
10:02 12,097.53 12,100.44 12,095.36 12,097.80 10,318.7K
10:03 12,098.12 12,098.77 12,092.20 12,094.37 12,564.5K
10:04 12,094.96 12,097.06 12,092.40 12,094.62 11,129.0K
10:05 12,095.21 12,095.21 12,089.41 12,090.61 11,283.7K
10:06 12,089.78 12,089.78 12,084.00 12,088.69 18,752.5K
10:07 12,088.28 12,088.28 12,080.48 12,083.48 13,849.8K
10:08 12,084.48 12,084.49 12,081.46 12,084.04 11,209.3K
10:09 12,084.87 12,091.10 12,082.65 12,090.68 11,044.3K
10:10 12,090.39 12,091.76 12,088.49 12,089.06 8,598.3K
10:11 12,086.78 12,089.62 12,086.42 12,087.14 9,688.0K
10:12 12,087.42 12,087.70 12,083.35 12,086.36 14,891.4K
10:13 12,085.32 12,087.77 12,083.35 12,084.69 8,968.9K
10:14 12,084.42 12,086.11 12,083.27 12,083.27 8,240.5K
10:15 12,083.97 12,084.52 12,081.13 12,081.32 8,845.2K
10:16 12,081.17 12,087.21 12,081.17 12,087.21 8,510.1K
10:17 12,087.31 12,088.23 12,083.70 12,088.23 9,353.6K
10:18 12,088.50 12,088.50 12,082.24 12,085.17 7,022.7K
10:19 12,084.06 12,088.19 12,084.06 12,085.31 7,140.9K
10:20 12,083.72 12,087.06 12,083.58 12,087.06 7,016.9K
10:21 12,086.24 12,086.61 12,083.48 12,083.48 7,162.1K
10:22 12,082.35 12,082.35 12,078.88 12,079.30 6,799.6K
10:23 12,079.99 12,079.99 12,074.97 12,076.47 10,057.5K
10:24 12,079.06 12,080.27 12,076.41 12,079.21 9,278.9K
10:25 12,079.27 12,079.27 12,073.06 12,075.45 7,259.5K
10:26 12,073.81 12,078.02 12,073.81 12,075.98 9,532.9K
10:27 12,077.59 12,078.67 12,072.75 12,078.67 5,117.2K
10:28 12,077.95 12,079.35 12,075.02 12,076.21 5,488.3K
10:29 12,075.35 12,078.83 12,073.52 12,076.05 6,289.6K
10:30 12,078.09 12,082.65 12,077.03 12,080.52 4,655.2K
10:31 12,080.99 12,090.41 12,080.77 12,089.10 9,371.5K
10:32 12,087.14 12,087.92 12,085.03 12,087.71 4,340.3K
10:33 12,088.24 12,092.03 12,088.24 12,091.20 4,318.1K
10:34 12,092.05 12,092.05 12,088.45 12,090.89 3,789.9K
10:35 12,091.44 12,091.44 12,086.55 12,089.76 5,170.2K
10:36 12,089.20 12,090.10 12,085.94 12,086.03 4,680.8K
10:37 12,086.86 12,091.22 12,086.40 12,089.09 9,976.6K
10:38 12,089.64 12,090.83 12,088.24 12,088.64 6,393.5K
10:39 12,088.51 12,091.32 12,087.11 12,087.30 5,482.3K
10:40 12,087.88 12,090.55 12,085.94 12,089.93 6,579.5K
10:41 12,089.72 12,095.67 12,089.72 12,094.59 5,956.1K
10:42 12,096.47 12,097.84 12,094.69 12,097.23 7,247.6K
10:43 12,098.89 12,100.48 12,094.65 12,100.44 7,287.1K
10:44 12,100.12 12,101.48 12,096.96 12,097.52 5,367.8K
10:45 12,098.31 12,100.70 12,095.13 12,100.70 6,762.4K
10:46 12,099.88 12,099.88 12,094.17 12,098.74 7,196.6K
10:47 12,098.51 12,099.68 12,094.88 12,094.88 5,386.2K
10:48 12,099.15 12,102.51 12,099.15 12,102.26 4,515.5K
10:49 12,100.79 12,104.14 12,100.44 12,100.44 3,957.3K
10:50 12,101.54 12,104.49 12,101.54 12,104.27 5,993.6K
10:51 12,103.15 12,105.82 12,100.23 12,100.26 4,896.3K
10:52 12,101.06 12,105.25 12,098.86 12,104.06 5,739.0K
10:53 12,103.00 12,105.66 12,101.27 12,101.27 5,022.8K
10:54 12,101.03 12,103.94 12,099.48 12,102.29 6,612.0K
10:55 12,102.91 12,105.66 12,101.35 12,102.75 5,094.1K
10:56 12,103.10 12,103.99 12,098.97 12,100.07 5,500.3K
10:57 12,099.81 12,100.65 12,096.35 12,100.04 9,338.4K
10:58 12,100.38 12,104.37 12,098.81 12,103.28 7,402.9K
10:59 12,102.19 12,105.96 12,100.85 12,103.41 18,163.1K
11:00 12,100.60 12,106.10 12,100.60 12,104.70 17,659.2K
11:01 12,104.86 12,106.15 12,097.88 12,099.76 4,563.6K
11:02 12,100.95 12,103.44 12,099.86 12,100.82 4,640.5K
11:03 12,100.13 12,103.82 12,100.13 12,102.47 5,286.8K
11:04 12,102.41 12,103.11 12,095.04 12,096.05 6,456.3K
11:05 12,095.53 12,098.08 12,095.53 12,096.34 5,570.6K
11:06 12,097.28 12,100.27 12,094.31 12,096.00 6,442.6K
11:07 12,092.50 12,095.31 12,087.85 12,089.98 6,999.6K
11:08 12,088.62 12,091.38 12,087.26 12,088.48 8,381.0K
11:09 12,088.53 12,092.09 12,088.53 12,092.09 5,670.2K
11:10 12,092.61 12,093.40 12,086.04 12,089.19 7,128.1K
11:11 12,089.38 12,092.44 12,088.43 12,090.06 4,102.7K
11:12 12,089.27 12,089.97 12,086.61 12,089.56 3,749.5K
11:13 12,088.49 12,091.94 12,088.43 12,089.44 10,312.3K
11:14 12,089.74 12,092.96 12,088.83 12,091.05 3,410.5K
11:15 12,091.00 12,093.94 12,090.31 12,093.84 4,689.5K
11:16 12,092.07 12,096.12 12,091.48 12,094.49 8,233.3K
11:17 12,093.84 12,099.26 12,093.84 12,097.79 7,088.0K
11:18 12,099.52 12,102.55 12,096.93 12,102.55 4,225.9K
11:19 12,101.18 12,101.18 12,094.12 12,094.12 5,785.6K
11:20 12,094.91 12,095.81 12,088.21 12,088.56 9,161.5K
11:21 12,088.07 12,088.80 12,082.87 12,082.99 8,256.9K
11:22 12,083.74 12,090.51 12,083.05 12,088.14 7,400.9K
11:23 12,090.13 12,097.92 12,090.13 12,095.26 10,653.3K
11:24 12,096.77 12,099.65 12,095.55 12,099.53 6,126.4K
11:25 12,098.19 12,099.16 12,097.04 12,097.04 3,742.1K
11:26 12,096.96 12,098.44 12,094.14 12,098.44 4,403.7K
11:27 12,098.75 12,099.63 12,094.22 12,097.87 4,093.6K
11:28 12,097.77 12,103.63 12,097.77 12,098.09 4,281.8K
11:29 12,098.80 12,105.88 12,098.80 12,105.20 4,157.8K
11:30 12,105.24 12,105.24 12,104.42 12,104.42 226.0K
11:31 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:32 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:33 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:34 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:35 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:36 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:37 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:38 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:39 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:40 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:41 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:42 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:43 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:44 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:45 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:46 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:47 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:48 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:49 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:50 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:51 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:52 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:53 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:54 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:55 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:56 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:57 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:58 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
11:59 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:00 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:01 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:02 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:03 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:04 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:05 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:06 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:07 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:08 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:09 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:10 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:11 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:12 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:13 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:14 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:15 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:16 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:17 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:18 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:19 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:20 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:21 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:22 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:23 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:24 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:25 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:26 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:27 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:28 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:29 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:30 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:31 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:32 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:33 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:34 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:35 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:36 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:37 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:38 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:39 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:40 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:41 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:42 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:43 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:44 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:45 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:46 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:47 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:48 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:49 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:50 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:51 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:52 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:53 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:54 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:55 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:56 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:57 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:58 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
12:59 12,104.42 12,104.42 12,104.42 12,104.42 0.0K
13:00 12,104.42 12,107.86 12,100.62 12,105.72 19,592.8K
13:01 12,106.21 12,114.00 12,105.67 12,112.56 9,736.1K
13:02 12,113.80 12,114.76 12,109.57 12,111.94 6,978.0K
13:03 12,112.10 12,115.18 12,111.48 12,113.99 5,126.2K
13:04 12,114.06 12,116.20 12,110.18 12,116.20 5,680.7K
13:05 12,114.99 12,116.79 12,111.02 12,116.79 9,096.9K
13:06 12,115.45 12,120.00 12,115.45 12,118.63 8,060.9K
13:07 12,119.29 12,121.07 12,114.57 12,119.12 7,269.4K
13:08 12,121.25 12,123.75 12,120.33 12,123.38 6,619.7K
13:09 12,123.79 12,125.09 12,121.29 12,124.24 4,530.7K
13:10 12,124.67 12,124.67 12,120.93 12,123.29 5,733.1K
13:11 12,124.19 12,124.52 12,121.12 12,121.61 4,903.0K
13:12 12,122.61 12,128.13 12,120.30 12,127.44 7,870.8K
13:13 12,128.38 12,128.38 12,124.96 12,128.07 7,455.4K
13:14 12,127.42 12,128.09 12,124.80 12,125.99 5,612.9K
13:15 12,126.65 12,128.19 12,123.64 12,125.77 5,582.3K
13:16 12,126.08 12,126.08 12,122.97 12,124.02 4,473.7K
13:17 12,124.58 12,124.58 12,122.00 12,122.91 4,807.7K
13:18 12,123.58 12,123.58 12,119.52 12,119.52 4,022.4K
13:19 12,120.45 12,122.47 12,119.15 12,120.05 4,377.8K
13:20 12,120.30 12,122.23 12,118.98 12,119.09 5,350.7K
13:21 12,119.53 12,124.83 12,119.53 12,122.71 5,516.4K
13:22 12,122.81 12,125.74 12,122.81 12,124.32 5,007.9K
13:23 12,124.36 12,128.58 12,124.36 12,128.28 4,644.1K
13:24 12,128.49 12,129.60 12,123.83 12,128.10 7,065.0K
13:25 12,128.43 12,130.15 12,126.75 12,126.75 5,519.5K
13:26 12,126.81 12,131.40 12,126.81 12,130.19 5,616.5K
13:27 12,130.38 12,134.46 12,129.09 12,129.88 5,977.8K
13:28 12,131.56 12,135.60 12,131.56 12,132.06 5,486.1K
13:29 12,133.57 12,137.53 12,133.53 12,136.51 4,473.8K
13:30 12,136.64 12,139.68 12,134.84 12,136.22 6,170.3K
13:31 12,136.83 12,139.17 12,134.13 12,135.24 5,180.9K
13:32 12,133.81 12,133.81 12,130.53 12,131.06 6,130.5K
13:33 12,132.21 12,132.70 12,127.68 12,129.46 5,147.3K
13:34 12,128.34 12,133.34 12,128.34 12,128.90 5,253.0K
13:35 12,129.71 12,129.94 12,125.54 12,126.23 5,034.3K
13:36 12,125.85 12,128.21 12,116.78 12,118.71 8,147.9K
13:37 12,119.63 12,121.31 12,118.21 12,118.21 3,678.8K
13:38 12,119.26 12,120.86 12,117.14 12,118.48 6,687.4K
13:39 12,117.27 12,119.65 12,116.20 12,117.72 5,331.5K
13:40 12,116.67 12,118.96 12,112.91 12,114.01 5,491.6K
13:41 12,115.44 12,117.76 12,113.59 12,116.45 5,205.3K
13:42 12,114.44 12,115.99 12,108.88 12,108.88 5,365.5K
13:43 12,109.87 12,116.24 12,109.87 12,113.10 3,874.9K
13:44 12,114.05 12,116.98 12,114.05 12,115.76 5,745.5K
13:45 12,115.91 12,117.27 12,110.72 12,115.17 6,934.4K
13:46 12,116.73 12,117.65 12,113.39 12,116.15 4,530.4K
13:47 12,115.99 12,119.85 12,115.99 12,118.58 5,546.9K
13:48 12,116.29 12,118.16 12,115.46 12,116.82 3,848.8K
13:49 12,116.99 12,120.52 12,116.99 12,118.06 4,813.9K
13:50 12,118.27 12,119.34 12,114.82 12,118.72 5,402.2K
13:51 12,119.01 12,121.48 12,117.83 12,119.37 4,750.0K
13:52 12,120.37 12,121.76 12,118.31 12,120.01 4,348.5K
13:53 12,120.28 12,120.85 12,115.90 12,118.62 5,075.9K
13:54 12,119.29 12,120.88 12,117.33 12,120.88 4,761.7K
13:55 12,120.05 12,121.70 12,116.87 12,119.60 7,595.6K
13:56 12,121.27 12,122.36 12,118.66 12,122.36 4,553.8K
13:57 12,120.73 12,123.02 12,120.39 12,120.39 3,903.5K
13:58 12,119.87 12,122.45 12,119.75 12,121.15 4,087.4K
13:59 12,121.36 12,125.18 12,121.36 12,122.53 5,276.8K
14:00 12,123.94 12,126.98 12,122.42 12,124.46 5,661.2K
14:01 12,125.59 12,125.84 12,117.15 12,117.29 6,118.0K
14:02 12,117.80 12,117.80 12,109.61 12,112.27 8,489.3K
14:03 12,112.94 12,116.26 12,110.77 12,115.61 9,150.6K
14:04 12,116.19 12,116.28 12,113.26 12,113.54 4,167.8K
14:05 12,113.42 12,116.73 12,113.42 12,116.69 4,552.6K
14:06 12,115.41 12,116.64 12,114.17 12,114.73 3,511.4K
14:07 12,113.92 12,115.18 12,111.64 12,111.64 3,567.5K
14:08 12,111.65 12,113.15 12,109.76 12,111.33 6,121.7K
14:09 12,112.73 12,113.80 12,110.70 12,112.37 3,926.3K
14:10 12,111.26 12,114.44 12,111.26 12,112.25 4,502.6K
14:11 12,111.67 12,115.23 12,109.36 12,115.06 4,821.0K
14:12 12,115.96 12,116.01 12,112.96 12,112.96 4,006.2K
14:13 12,113.54 12,115.16 12,111.39 12,112.24 3,335.3K
14:14 12,112.89 12,116.54 12,111.31 12,114.20 3,846.3K
14:15 12,114.71 12,114.71 12,110.45 12,111.47 3,442.8K
14:16 12,110.75 12,112.47 12,105.77 12,107.03 6,301.9K
14:17 12,106.70 12,107.78 12,106.08 12,106.15 4,384.0K
14:18 12,106.97 12,111.09 12,106.65 12,109.48 5,091.5K
14:19 12,110.61 12,110.61 12,107.07 12,108.04 4,754.1K
14:20 12,108.72 12,109.41 12,106.59 12,108.29 3,673.2K
14:21 12,106.42 12,111.96 12,104.87 12,110.65 5,139.7K
14:22 12,108.52 12,113.21 12,107.95 12,110.22 7,623.2K
14:23 12,111.68 12,113.74 12,110.29 12,112.36 4,725.1K
14:24 12,112.44 12,115.01 12,111.69 12,114.37 4,579.0K
14:25 12,114.67 12,116.06 12,113.22 12,115.99 5,053.7K
14:26 12,115.19 12,116.89 12,113.42 12,114.83 5,585.3K
14:27 12,115.26 12,123.85 12,115.21 12,121.55 8,258.2K
14:28 12,122.21 12,123.99 12,118.41 12,120.41 5,375.1K
14:29 12,119.94 12,124.81 12,119.24 12,124.81 4,241.0K
14:30 12,122.74 12,125.46 12,121.81 12,122.07 6,175.2K
14:31 12,123.59 12,125.98 12,120.21 12,123.10 5,170.7K
14:32 12,122.31 12,125.56 12,121.88 12,124.76 4,427.9K
14:33 12,124.87 12,128.43 12,123.88 12,125.99 6,205.2K
14:34 12,125.81 12,128.26 12,125.31 12,126.33 5,327.7K
14:35 12,125.91 12,128.56 12,123.81 12,126.39 3,354.6K
14:36 12,127.06 12,127.06 12,122.18 12,123.79 5,227.1K
14:37 12,124.25 12,125.52 12,123.10 12,124.02 9,216.1K
14:38 12,122.63 12,123.97 12,120.87 12,123.64 4,970.3K
14:39 12,122.53 12,123.94 12,119.89 12,120.84 7,235.8K
14:40 12,121.52 12,121.92 12,118.92 12,120.73 5,268.4K
14:41 12,121.00 12,121.00 12,118.23 12,120.63 6,950.6K
14:42 12,120.35 12,122.18 12,119.09 12,122.18 6,591.0K
14:43 12,120.71 12,122.18 12,117.11 12,118.63 7,009.0K
14:44 12,119.25 12,121.00 12,116.88 12,120.29 6,687.6K
14:45 12,118.88 12,120.04 12,116.72 12,118.03 8,285.5K
14:46 12,116.90 12,120.98 12,116.90 12,117.46 7,350.3K
14:47 12,118.63 12,120.18 12,116.42 12,117.62 6,823.3K
14:48 12,118.41 12,121.72 12,117.99 12,119.31 7,604.7K
14:49 12,119.03 12,123.18 12,117.78 12,122.12 8,182.7K
14:50 12,122.66 12,124.75 12,120.22 12,122.53 11,223.0K
14:51 12,122.74 12,128.37 12,121.49 12,123.96 11,833.7K
14:52 12,124.26 12,129.15 12,123.08 12,124.22 10,638.3K
14:53 12,124.97 12,126.58 12,122.54 12,122.64 9,027.9K
14:54 12,123.33 12,125.09 12,121.97 12,123.80 11,382.6K
14:55 12,124.24 12,127.15 12,122.56 12,124.02 11,312.9K
14:56 12,124.77 12,128.68 12,123.13 12,127.48 16,040.1K
14:57 12,128.08 12,128.65 12,128.08 12,128.54 629.1K
14:58 12,128.54 12,128.54 12,128.54 12,128.54 0.0K
14:59 12,128.54 12,128.54 12,127.13 12,127.15 21,582.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available