SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,124.40 12,124.40 12,124.40 12,124.40 17,317.1K
09:29 12,124.40 12,124.40 12,124.40 12,124.40 0.0K
09:30 12,124.40 12,135.88 12,110.43 12,116.68 57,594.4K
09:31 12,120.40 12,135.95 12,120.40 12,128.99 40,224.9K
09:32 12,126.83 12,127.79 12,113.65 12,115.12 28,051.9K
09:33 12,116.21 12,117.61 12,110.63 12,114.91 15,950.9K
09:34 12,111.93 12,111.93 12,105.87 12,109.62 17,421.7K
09:35 12,107.50 12,109.66 12,102.86 12,103.74 15,543.0K
09:36 12,104.84 12,116.23 12,104.84 12,114.14 12,810.6K
09:37 12,112.91 12,133.47 12,112.91 12,129.06 29,787.6K
09:38 12,127.44 12,128.49 12,122.76 12,123.97 18,223.9K
09:39 12,124.63 12,133.22 12,124.63 12,131.35 18,124.6K
09:40 12,130.88 12,132.94 12,129.28 12,130.53 16,568.4K
09:41 12,129.03 12,138.00 12,128.74 12,136.18 13,643.8K
09:42 12,136.61 12,140.04 12,131.07 12,138.06 15,660.7K
09:43 12,140.44 12,149.54 12,138.98 12,146.58 25,997.9K
09:44 12,146.01 12,147.76 12,141.00 12,142.63 12,240.6K
09:45 12,141.29 12,151.49 12,141.29 12,148.82 15,149.7K
09:46 12,149.27 12,151.99 12,144.10 12,151.88 17,627.2K
09:47 12,152.01 12,155.06 12,145.06 12,145.06 16,686.4K
09:48 12,144.84 12,145.93 12,138.52 12,138.52 12,134.8K
09:49 12,138.25 12,138.54 12,135.08 12,136.34 10,694.2K
09:50 12,136.47 12,147.51 12,136.17 12,140.26 12,760.1K
09:51 12,142.20 12,142.47 12,136.32 12,139.35 10,195.6K
09:52 12,141.54 12,149.88 12,139.80 12,141.33 10,620.3K
09:53 12,141.87 12,147.78 12,140.34 12,147.78 12,056.7K
09:54 12,147.92 12,149.24 12,142.80 12,142.80 14,452.1K
09:55 12,143.12 12,151.17 12,141.27 12,146.23 12,312.9K
09:56 12,145.22 12,145.22 12,135.41 12,137.76 16,101.7K
09:57 12,139.52 12,139.52 12,129.80 12,129.80 14,159.2K
09:58 12,131.15 12,136.74 12,129.76 12,131.84 10,361.4K
09:59 12,134.76 12,148.03 12,130.69 12,148.03 14,662.9K
10:00 12,150.22 12,157.72 12,147.72 12,153.64 25,136.2K
10:01 12,154.21 12,155.78 12,147.50 12,155.78 10,626.9K
10:02 12,155.91 12,155.91 12,148.35 12,150.77 13,260.8K
10:03 12,153.74 12,154.47 12,146.88 12,148.24 11,321.6K
10:04 12,149.10 12,149.82 12,143.86 12,149.00 11,175.6K
10:05 12,151.83 12,155.27 12,145.84 12,152.09 7,202.9K
10:06 12,151.74 12,151.74 12,147.14 12,151.12 6,884.9K
10:07 12,154.16 12,155.87 12,148.99 12,152.24 13,016.2K
10:08 12,150.74 12,156.18 12,149.14 12,154.58 9,466.1K
10:09 12,152.41 12,152.42 12,148.18 12,150.14 7,581.2K
10:10 12,149.31 12,156.30 12,149.31 12,149.81 12,417.8K
10:11 12,150.40 12,155.32 12,150.40 12,152.35 8,277.5K
10:12 12,151.44 12,153.98 12,148.46 12,151.04 10,178.5K
10:13 12,150.32 12,160.75 12,149.70 12,160.75 9,881.8K
10:14 12,161.56 12,163.76 12,156.86 12,156.86 10,381.6K
10:15 12,156.69 12,163.36 12,154.79 12,159.45 7,318.4K
10:16 12,160.60 12,163.22 12,155.95 12,162.66 6,169.4K
10:17 12,162.04 12,162.08 12,153.54 12,153.63 7,434.1K
10:18 12,153.40 12,156.08 12,151.86 12,153.23 5,926.2K
10:19 12,153.06 12,159.04 12,151.91 12,155.83 6,588.9K
10:20 12,154.08 12,168.78 12,154.08 12,168.49 43,766.4K
10:21 12,169.01 12,177.23 12,166.10 12,170.79 21,373.4K
10:22 12,170.31 12,170.48 12,160.54 12,160.54 12,541.6K
10:23 12,159.59 12,159.59 12,151.93 12,151.93 13,345.8K
10:24 12,151.95 12,154.64 12,149.71 12,154.40 9,903.3K
10:25 12,154.26 12,154.26 12,150.31 12,151.06 6,770.8K
10:26 12,150.66 12,152.00 12,149.30 12,151.62 5,367.2K
10:27 12,153.10 12,159.62 12,152.71 12,159.62 9,136.7K
10:28 12,157.93 12,163.75 12,155.69 12,163.35 6,690.4K
10:29 12,162.74 12,163.29 12,156.73 12,163.29 5,108.1K
10:30 12,164.14 12,164.14 12,158.52 12,158.53 9,009.6K
10:31 12,157.87 12,157.87 12,152.20 12,154.12 6,949.8K
10:32 12,153.63 12,158.30 12,153.20 12,158.05 5,871.4K
10:33 12,155.81 12,163.53 12,152.43 12,163.28 8,497.9K
10:34 12,163.34 12,164.82 12,157.82 12,161.10 8,197.7K
10:35 12,160.76 12,160.76 12,156.06 12,157.25 5,936.2K
10:36 12,156.35 12,167.23 12,156.35 12,165.35 7,974.5K
10:37 12,163.31 12,165.68 12,159.67 12,165.68 7,027.4K
10:38 12,165.87 12,167.15 12,158.94 12,163.90 8,501.2K
10:39 12,163.64 12,163.64 12,157.71 12,161.22 6,255.8K
10:40 12,159.81 12,165.56 12,158.89 12,161.82 10,180.6K
10:41 12,163.51 12,172.69 12,163.51 12,169.62 14,051.3K
10:42 12,170.84 12,170.84 12,162.84 12,166.90 7,689.9K
10:43 12,168.91 12,169.34 12,164.47 12,166.22 7,360.7K
10:44 12,166.67 12,173.15 12,165.22 12,170.95 9,354.4K
10:45 12,172.95 12,176.22 12,170.24 12,176.22 13,962.6K
10:46 12,174.18 12,180.29 12,167.03 12,167.35 17,419.4K
10:47 12,167.45 12,172.51 12,166.46 12,169.97 8,509.5K
10:48 12,172.11 12,177.47 12,172.11 12,173.52 10,438.1K
10:49 12,172.11 12,175.83 12,170.47 12,173.49 8,416.7K
10:50 12,172.98 12,180.08 12,171.53 12,172.96 9,486.0K
10:51 12,171.13 12,172.81 12,168.37 12,172.74 9,406.3K
10:52 12,173.46 12,174.19 12,168.85 12,173.67 8,661.9K
10:53 12,175.22 12,178.92 12,175.22 12,177.67 11,348.3K
10:54 12,180.11 12,180.11 12,175.91 12,177.32 8,510.6K
10:55 12,174.13 12,175.50 12,168.74 12,174.96 9,975.8K
10:56 12,172.93 12,174.90 12,170.46 12,174.08 7,800.9K
10:57 12,173.99 12,177.56 12,172.03 12,177.27 6,716.8K
10:58 12,177.05 12,180.19 12,175.27 12,176.87 6,959.0K
10:59 12,177.44 12,177.44 12,169.46 12,172.10 6,594.6K
11:00 12,172.04 12,177.64 12,169.71 12,173.31 6,468.8K
11:01 12,173.61 12,173.61 12,168.48 12,168.96 5,099.9K
11:02 12,168.35 12,168.81 12,165.81 12,167.05 7,263.5K
11:03 12,166.61 12,170.60 12,162.40 12,167.12 7,766.6K
11:04 12,166.13 12,167.38 12,164.22 12,165.15 5,503.4K
11:05 12,165.16 12,169.03 12,161.40 12,166.16 7,481.7K
11:06 12,167.77 12,169.88 12,164.58 12,166.65 5,595.2K
11:07 12,165.56 12,168.90 12,163.85 12,166.34 5,104.7K
11:08 12,165.44 12,166.79 12,160.79 12,164.50 6,005.3K
11:09 12,164.91 12,167.61 12,162.86 12,167.17 6,173.2K
11:10 12,166.15 12,168.49 12,163.75 12,167.63 7,245.7K
11:11 12,168.38 12,172.34 12,167.40 12,168.66 7,030.5K
11:12 12,168.51 12,169.58 12,166.57 12,168.72 6,122.8K
11:13 12,169.63 12,173.42 12,167.16 12,171.44 6,259.3K
11:14 12,171.28 12,174.16 12,168.38 12,168.38 4,424.2K
11:15 12,170.80 12,172.43 12,168.18 12,172.27 3,679.5K
11:16 12,170.07 12,171.48 12,167.53 12,167.53 3,757.6K
11:17 12,166.71 12,169.64 12,161.39 12,163.69 5,739.4K
11:18 12,162.96 12,162.96 12,156.74 12,159.95 6,403.4K
11:19 12,160.19 12,161.10 12,157.83 12,158.62 3,967.1K
11:20 12,159.44 12,159.44 12,157.29 12,157.85 4,705.9K
11:21 12,159.81 12,160.49 12,156.70 12,156.94 3,190.8K
11:22 12,157.36 12,161.51 12,156.56 12,160.38 5,136.2K
11:23 12,160.51 12,161.34 12,159.50 12,160.92 4,511.8K
11:24 12,161.43 12,162.44 12,159.48 12,161.13 5,981.3K
11:25 12,161.86 12,166.24 12,159.93 12,162.95 8,374.8K
11:26 12,162.55 12,166.10 12,162.55 12,166.10 3,686.7K
11:27 12,166.29 12,168.28 12,164.72 12,166.20 5,349.1K
11:28 12,165.52 12,171.64 12,165.50 12,170.13 7,541.2K
11:29 12,168.92 12,171.51 12,167.29 12,171.51 14,070.3K
11:30 12,171.47 12,171.47 12,170.90 12,170.90 347.4K
11:31 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:32 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:33 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:34 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:35 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:36 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:37 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:38 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:39 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:40 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:41 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:42 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:43 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:44 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:45 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:46 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:47 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:48 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:49 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:50 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:51 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:52 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:53 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:54 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:55 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:56 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:57 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:58 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
11:59 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:00 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:01 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:02 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:03 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:04 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:05 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:06 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:07 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:08 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:09 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:10 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:11 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:12 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:13 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:14 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:15 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:16 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:17 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:18 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:19 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:20 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:21 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:22 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:23 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:24 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:25 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:26 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:27 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:28 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:29 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:30 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:31 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:32 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:33 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:34 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:35 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:36 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:37 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:38 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:39 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:40 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:41 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:42 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:43 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:44 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:45 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:46 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:47 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:48 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:49 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:50 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:51 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:52 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:53 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:54 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:55 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:56 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:57 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:58 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
12:59 12,170.90 12,170.90 12,170.90 12,170.90 0.0K
13:00 12,170.90 12,171.70 12,167.02 12,171.70 29,313.3K
13:01 12,170.81 12,172.65 12,168.77 12,170.09 9,730.2K
13:02 12,170.27 12,172.49 12,168.21 12,172.05 9,179.0K
13:03 12,171.12 12,175.08 12,170.50 12,173.43 6,441.5K
13:04 12,173.83 12,176.20 12,172.88 12,176.20 5,433.7K
13:05 12,175.32 12,179.59 12,174.90 12,178.10 9,799.3K
13:06 12,177.96 12,180.29 12,176.41 12,178.83 8,311.7K
13:07 12,179.67 12,182.21 12,178.63 12,179.25 9,638.2K
13:08 12,179.65 12,183.82 12,179.01 12,183.56 5,917.4K
13:09 12,182.56 12,182.56 12,179.27 12,181.41 5,715.5K
13:10 12,180.72 12,182.64 12,177.65 12,178.70 6,376.1K
13:11 12,178.66 12,180.88 12,177.17 12,179.98 6,350.6K
13:12 12,179.90 12,180.94 12,176.74 12,176.98 7,297.6K
13:13 12,177.08 12,178.39 12,174.66 12,176.50 4,534.6K
13:14 12,177.14 12,183.27 12,175.55 12,181.02 5,961.0K
13:15 12,179.58 12,181.25 12,178.44 12,180.97 6,641.3K
13:16 12,179.25 12,180.92 12,178.49 12,180.02 5,712.7K
13:17 12,179.97 12,180.52 12,177.16 12,177.21 7,016.1K
13:18 12,177.83 12,178.89 12,176.62 12,176.87 5,076.9K
13:19 12,177.86 12,182.06 12,177.24 12,180.64 4,341.6K
13:20 12,180.59 12,180.73 12,177.08 12,177.74 4,037.1K
13:21 12,177.52 12,179.69 12,177.52 12,179.02 5,219.1K
13:22 12,178.70 12,178.70 12,175.07 12,175.07 6,420.7K
13:23 12,175.36 12,179.17 12,175.36 12,175.61 4,950.6K
13:24 12,174.70 12,177.54 12,174.30 12,176.64 5,072.2K
13:25 12,177.56 12,177.67 12,173.72 12,175.49 5,190.3K
13:26 12,175.35 12,177.40 12,174.33 12,174.81 5,417.4K
13:27 12,174.04 12,174.23 12,170.52 12,171.92 6,596.1K
13:28 12,171.94 12,175.16 12,171.77 12,173.02 4,483.5K
13:29 12,173.57 12,174.18 12,170.41 12,173.13 5,983.0K
13:30 12,171.72 12,174.93 12,171.72 12,172.38 6,804.3K
13:31 12,168.15 12,174.94 12,168.15 12,171.01 6,392.5K
13:32 12,171.36 12,173.48 12,169.71 12,171.96 3,238.9K
13:33 12,172.12 12,174.82 12,169.51 12,172.37 3,682.8K
13:34 12,171.38 12,174.89 12,169.42 12,170.23 4,659.6K
13:35 12,169.71 12,174.74 12,168.66 12,172.92 5,378.4K
13:36 12,172.11 12,175.27 12,171.57 12,172.31 4,990.9K
13:37 12,171.50 12,176.39 12,171.44 12,174.96 4,204.4K
13:38 12,173.79 12,175.32 12,171.79 12,174.32 5,793.1K
13:39 12,174.17 12,176.43 12,173.79 12,174.66 4,633.8K
13:40 12,173.80 12,176.25 12,173.55 12,174.59 3,573.6K
13:41 12,174.70 12,176.87 12,173.38 12,175.24 5,533.0K
13:42 12,174.30 12,180.13 12,174.11 12,176.65 11,700.4K
13:43 12,176.89 12,179.23 12,176.24 12,178.96 7,056.8K
13:44 12,179.33 12,180.84 12,178.45 12,179.63 7,490.4K
13:45 12,178.74 12,180.50 12,175.62 12,176.34 5,556.0K
13:46 12,177.53 12,180.45 12,177.53 12,179.80 4,272.1K
13:47 12,178.12 12,179.23 12,176.86 12,177.09 2,837.4K
13:48 12,176.61 12,177.90 12,173.17 12,176.71 2,829.9K
13:49 12,176.31 12,178.83 12,173.30 12,173.30 6,565.6K
13:50 12,172.58 12,174.92 12,172.58 12,173.19 5,203.2K
13:51 12,171.84 12,175.94 12,171.84 12,173.95 5,408.4K
13:52 12,173.73 12,179.50 12,173.73 12,177.59 3,098.1K
13:53 12,175.94 12,179.82 12,175.94 12,178.61 4,969.4K
13:54 12,179.06 12,180.09 12,176.54 12,177.58 3,464.6K
13:55 12,178.53 12,180.41 12,177.39 12,177.39 4,506.0K
13:56 12,176.82 12,179.73 12,176.49 12,179.73 4,908.4K
13:57 12,178.31 12,180.49 12,177.53 12,179.85 5,583.5K
13:58 12,178.77 12,179.01 12,176.69 12,178.68 5,612.8K
13:59 12,177.75 12,178.77 12,174.59 12,178.51 6,334.0K
14:00 12,177.38 12,180.76 12,177.37 12,178.97 7,121.3K
14:01 12,178.48 12,181.38 12,176.40 12,176.67 6,227.1K
14:02 12,175.37 12,178.22 12,171.79 12,177.42 7,141.7K
14:03 12,176.13 12,176.82 12,173.17 12,173.17 6,525.8K
14:04 12,173.34 12,175.32 12,171.20 12,173.69 7,386.4K
14:05 12,172.93 12,175.40 12,171.31 12,175.40 5,464.1K
14:06 12,174.39 12,175.32 12,171.47 12,173.94 4,444.4K
14:07 12,173.00 12,176.56 12,172.48 12,174.92 4,339.3K
14:08 12,175.90 12,176.36 12,172.98 12,173.80 4,327.3K
14:09 12,173.51 12,175.29 12,173.19 12,173.19 4,390.5K
14:10 12,171.94 12,177.88 12,171.94 12,176.64 4,435.4K
14:11 12,176.36 12,179.55 12,175.09 12,179.47 4,677.8K
14:12 12,178.46 12,181.44 12,175.61 12,178.91 4,197.2K
14:13 12,176.06 12,180.88 12,176.06 12,180.88 5,679.9K
14:14 12,179.29 12,179.29 12,175.62 12,177.37 5,040.6K
14:15 12,175.35 12,177.43 12,173.43 12,174.81 4,855.3K
14:16 12,174.04 12,176.39 12,173.07 12,175.22 7,177.1K
14:17 12,174.40 12,175.74 12,172.48 12,172.48 4,249.8K
14:18 12,171.81 12,175.19 12,171.26 12,171.96 5,860.0K
14:19 12,172.73 12,172.73 12,169.44 12,171.17 5,636.0K
14:20 12,170.02 12,171.79 12,166.90 12,169.40 6,254.2K
14:21 12,169.21 12,171.65 12,168.76 12,169.92 4,322.7K
14:22 12,170.52 12,171.24 12,167.84 12,169.93 4,460.6K
14:23 12,169.58 12,174.43 12,169.58 12,172.15 4,418.2K
14:24 12,170.94 12,173.84 12,168.46 12,171.17 4,472.3K
14:25 12,170.10 12,173.60 12,168.85 12,170.43 5,638.5K
14:26 12,171.01 12,172.15 12,168.66 12,169.96 3,525.7K
14:27 12,169.99 12,172.82 12,168.10 12,168.10 4,708.3K
14:28 12,165.57 12,172.14 12,165.57 12,172.14 4,225.8K
14:29 12,171.02 12,172.99 12,168.69 12,170.44 4,400.0K
14:30 12,170.71 12,175.38 12,170.71 12,172.58 6,947.6K
14:31 12,174.25 12,174.37 12,171.36 12,174.14 5,976.0K
14:32 12,173.78 12,174.01 12,171.24 12,171.83 4,997.4K
14:33 12,173.60 12,174.27 12,171.87 12,174.27 4,608.4K
14:34 12,175.12 12,175.12 12,173.14 12,174.66 5,034.7K
14:35 12,175.39 12,175.39 12,171.44 12,171.44 5,529.1K
14:36 12,169.91 12,174.01 12,169.77 12,173.65 6,137.9K
14:37 12,172.65 12,174.55 12,170.61 12,174.55 5,468.2K
14:38 12,174.05 12,174.05 12,170.52 12,173.38 4,360.5K
14:39 12,172.16 12,172.80 12,169.25 12,171.10 7,011.9K
14:40 12,171.57 12,172.38 12,168.92 12,171.15 8,970.0K
14:41 12,171.80 12,172.74 12,167.99 12,169.00 9,171.6K
14:42 12,171.09 12,173.12 12,170.21 12,171.74 7,951.3K
14:43 12,169.88 12,171.22 12,168.46 12,170.11 8,289.7K
14:44 12,169.72 12,170.12 12,166.63 12,168.65 7,702.8K
14:45 12,169.39 12,170.74 12,167.18 12,168.36 8,505.2K
14:46 12,168.40 12,169.10 12,166.99 12,166.99 8,331.7K
14:47 12,165.16 12,167.28 12,164.79 12,166.30 7,208.1K
14:48 12,166.56 12,167.57 12,164.11 12,165.69 7,868.3K
14:49 12,165.39 12,167.95 12,163.91 12,166.35 8,575.5K
14:50 12,164.93 12,168.27 12,163.85 12,167.67 10,540.4K
14:51 12,169.64 12,169.64 12,163.48 12,166.06 10,646.2K
14:52 12,167.34 12,168.31 12,163.69 12,166.93 9,031.6K
14:53 12,165.78 12,168.69 12,164.77 12,166.97 9,430.3K
14:54 12,165.76 12,170.18 12,164.83 12,169.80 15,655.7K
14:55 12,170.49 12,170.95 12,167.80 12,169.28 13,273.5K
14:56 12,169.68 12,176.75 12,168.62 12,175.08 15,929.0K
14:57 12,174.63 12,175.35 12,174.39 12,175.35 511.2K
14:58 12,175.35 12,175.35 12,175.35 12,175.35 0.0K
14:59 12,175.35 12,176.06 12,171.80 12,171.80 27,245.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available