SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,166.62 12,166.62 12,166.62 12,166.62 15,136.0K
09:29 12,166.62 12,166.62 12,166.62 12,166.62 0.0K
09:30 12,167.95 12,185.25 12,163.84 12,183.93 57,875.0K
09:31 12,184.30 12,184.30 12,171.61 12,183.84 33,590.1K
09:32 12,183.03 12,184.27 12,174.13 12,174.13 28,823.3K
09:33 12,173.00 12,181.01 12,173.00 12,176.74 21,015.6K
09:34 12,173.30 12,174.88 12,169.36 12,173.27 21,576.0K
09:35 12,168.43 12,173.83 12,164.69 12,171.81 28,864.9K
09:36 12,168.07 12,176.92 12,168.07 12,174.46 26,277.9K
09:37 12,173.28 12,177.06 12,168.59 12,171.26 19,608.9K
09:38 12,167.50 12,173.42 12,163.91 12,172.44 23,356.2K
09:39 12,168.96 12,185.26 12,168.96 12,170.76 21,359.7K
09:40 12,171.16 12,174.40 12,166.62 12,169.55 21,201.1K
09:41 12,168.30 12,175.98 12,168.11 12,175.98 14,015.7K
09:42 12,175.87 12,176.63 12,169.67 12,169.67 13,660.3K
09:43 12,170.35 12,170.35 12,160.22 12,166.50 15,452.4K
09:44 12,167.07 12,169.55 12,162.17 12,164.55 12,194.8K
09:45 12,164.27 12,168.05 12,159.93 12,168.05 11,178.0K
09:46 12,168.08 12,177.33 12,167.61 12,175.72 12,265.9K
09:47 12,174.93 12,176.98 12,171.46 12,173.13 14,878.7K
09:48 12,170.98 12,175.43 12,169.10 12,170.56 14,905.9K
09:49 12,169.88 12,175.87 12,169.85 12,172.48 14,658.9K
09:50 12,174.01 12,183.56 12,174.01 12,179.61 22,757.0K
09:51 12,180.80 12,187.06 12,180.80 12,184.09 10,210.8K
09:52 12,183.45 12,186.91 12,173.13 12,177.20 11,635.3K
09:53 12,179.27 12,182.11 12,173.51 12,178.84 10,509.9K
09:54 12,179.77 12,181.68 12,171.63 12,175.96 12,080.4K
09:55 12,174.65 12,178.05 12,171.03 12,171.03 9,821.9K
09:56 12,172.27 12,177.29 12,169.69 12,177.29 14,155.0K
09:57 12,178.54 12,181.03 12,174.84 12,179.86 10,790.1K
09:58 12,178.50 12,181.79 12,172.86 12,175.69 7,502.2K
09:59 12,173.49 12,177.36 12,167.28 12,167.28 16,502.1K
10:00 12,163.64 12,170.77 12,162.62 12,170.77 18,194.2K
10:01 12,170.36 12,172.35 12,165.28 12,170.42 10,411.5K
10:02 12,169.13 12,174.74 12,168.04 12,172.53 11,160.3K
10:03 12,172.07 12,173.81 12,164.56 12,171.75 10,729.1K
10:04 12,171.80 12,173.99 12,168.50 12,173.95 9,455.1K
10:05 12,174.44 12,176.26 12,169.96 12,174.66 9,686.8K
10:06 12,173.87 12,179.48 12,171.06 12,175.43 12,627.9K
10:07 12,174.84 12,181.18 12,170.28 12,173.79 8,195.2K
10:08 12,173.90 12,176.14 12,168.90 12,170.36 8,096.8K
10:09 12,169.09 12,171.79 12,165.84 12,169.00 7,798.3K
10:10 12,168.17 12,168.62 12,159.69 12,160.60 16,644.1K
10:11 12,159.75 12,165.41 12,159.75 12,164.09 8,142.2K
10:12 12,163.42 12,163.98 12,155.69 12,155.69 9,368.2K
10:13 12,159.08 12,162.77 12,154.51 12,162.60 9,615.4K
10:14 12,163.18 12,163.18 12,155.66 12,156.65 11,406.4K
10:15 12,155.91 12,157.05 12,148.48 12,149.92 13,607.8K
10:16 12,149.93 12,154.82 12,148.92 12,151.49 7,471.6K
10:17 12,152.03 12,152.72 12,148.87 12,151.10 7,121.7K
10:18 12,151.56 12,151.56 12,145.64 12,150.22 8,899.3K
10:19 12,150.78 12,158.10 12,150.28 12,158.10 10,341.8K
10:20 12,158.41 12,159.92 12,150.39 12,153.08 8,991.0K
10:21 12,156.37 12,161.29 12,154.62 12,158.75 7,372.7K
10:22 12,158.85 12,163.85 12,158.85 12,161.71 6,072.8K
10:23 12,163.10 12,167.30 12,162.49 12,163.90 9,573.8K
10:24 12,164.13 12,167.93 12,159.39 12,165.18 5,935.9K
10:25 12,164.09 12,166.11 12,162.41 12,162.43 5,852.2K
10:26 12,163.20 12,166.04 12,160.59 12,162.41 5,495.1K
10:27 12,164.42 12,164.98 12,155.53 12,155.75 8,859.9K
10:28 12,157.27 12,160.79 12,156.91 12,159.40 4,008.3K
10:29 12,157.92 12,163.18 12,152.39 12,152.39 6,821.5K
10:30 12,153.24 12,157.15 12,149.81 12,154.53 6,879.7K
10:31 12,151.81 12,158.62 12,151.81 12,152.24 5,374.3K
10:32 12,153.42 12,155.48 12,146.00 12,148.64 8,880.9K
10:33 12,148.67 12,153.98 12,148.61 12,151.84 5,135.0K
10:34 12,152.66 12,153.02 12,146.22 12,146.22 4,563.8K
10:35 12,145.76 12,148.76 12,143.67 12,144.93 7,005.8K
10:36 12,144.93 12,147.32 12,143.11 12,146.27 6,043.4K
10:37 12,146.92 12,149.40 12,146.00 12,146.51 5,881.8K
10:38 12,147.15 12,150.51 12,147.15 12,147.30 6,081.2K
10:39 12,148.63 12,152.70 12,148.63 12,151.36 5,101.1K
10:40 12,151.28 12,157.82 12,151.28 12,157.38 4,940.1K
10:41 12,157.26 12,160.25 12,155.72 12,156.60 6,889.7K
10:42 12,157.21 12,159.71 12,156.43 12,158.22 5,158.9K
10:43 12,159.55 12,165.06 12,159.55 12,164.27 7,452.4K
10:44 12,162.65 12,166.78 12,159.34 12,163.60 7,526.5K
10:45 12,163.70 12,165.16 12,158.28 12,161.43 5,073.1K
10:46 12,161.35 12,164.49 12,157.97 12,163.17 6,074.2K
10:47 12,164.23 12,166.83 12,163.90 12,165.40 7,447.6K
10:48 12,165.77 12,166.69 12,159.80 12,165.08 6,682.3K
10:49 12,165.52 12,173.59 12,164.47 12,173.01 9,787.5K
10:50 12,172.38 12,176.35 12,171.74 12,172.35 7,896.7K
10:51 12,172.94 12,175.55 12,170.22 12,173.27 5,909.2K
10:52 12,172.16 12,175.79 12,170.62 12,171.31 4,240.3K
10:53 12,173.67 12,175.26 12,171.09 12,172.46 7,145.5K
10:54 12,172.45 12,174.93 12,170.82 12,173.90 4,016.2K
10:55 12,169.78 12,172.49 12,167.37 12,172.32 10,672.4K
10:56 12,170.54 12,171.07 12,167.78 12,168.68 6,208.8K
10:57 12,169.81 12,174.86 12,169.81 12,172.48 8,463.8K
10:58 12,173.54 12,180.90 12,172.11 12,179.35 9,371.0K
10:59 12,178.49 12,179.61 12,173.11 12,176.21 6,609.3K
11:00 12,177.16 12,180.40 12,176.56 12,177.20 8,200.2K
11:01 12,177.90 12,183.06 12,176.90 12,179.97 10,414.0K
11:02 12,180.39 12,181.94 12,179.05 12,181.64 5,288.7K
11:03 12,181.71 12,184.37 12,181.21 12,181.43 7,265.6K
11:04 12,181.57 12,183.73 12,179.06 12,181.81 6,912.2K
11:05 12,181.73 12,182.61 12,179.43 12,182.18 5,037.5K
11:06 12,179.08 12,184.86 12,179.08 12,183.38 5,732.8K
11:07 12,183.74 12,185.16 12,181.75 12,184.31 5,043.2K
11:08 12,184.17 12,186.59 12,183.22 12,183.62 6,404.4K
11:09 12,184.18 12,184.53 12,177.49 12,178.42 21,184.0K
11:10 12,177.80 12,183.64 12,177.80 12,183.64 3,857.2K
11:11 12,183.45 12,185.11 12,181.99 12,182.93 6,427.1K
11:12 12,182.40 12,184.24 12,179.63 12,182.88 4,713.2K
11:13 12,182.66 12,186.43 12,180.96 12,180.96 8,539.0K
11:14 12,181.43 12,183.04 12,180.07 12,181.35 6,031.2K
11:15 12,179.80 12,181.03 12,176.41 12,176.91 10,379.5K
11:16 12,178.63 12,181.04 12,177.51 12,179.98 4,542.3K
11:17 12,179.74 12,182.81 12,176.95 12,181.93 5,406.4K
11:18 12,182.24 12,185.09 12,179.79 12,184.76 4,987.0K
11:19 12,183.09 12,186.14 12,181.16 12,181.16 4,612.4K
11:20 12,181.05 12,184.48 12,179.96 12,180.83 4,557.4K
11:21 12,180.61 12,182.03 12,179.34 12,179.34 3,756.1K
11:22 12,178.91 12,179.70 12,175.68 12,176.04 11,746.6K
11:23 12,175.64 12,177.83 12,170.36 12,170.36 8,898.9K
11:24 12,170.49 12,172.78 12,165.70 12,170.18 9,384.6K
11:25 12,169.40 12,171.15 12,168.07 12,169.99 3,728.5K
11:26 12,169.59 12,176.51 12,168.93 12,176.45 6,319.0K
11:27 12,176.52 12,186.86 12,175.60 12,184.15 9,536.3K
11:28 12,184.38 12,187.21 12,181.03 12,186.53 5,349.7K
11:29 12,186.38 12,189.42 12,184.44 12,188.34 4,970.9K
11:30 12,186.80 12,187.25 12,186.80 12,187.25 110.6K
11:31 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:32 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:33 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:34 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:35 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:36 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:37 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:38 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:39 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:40 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:41 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:42 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:43 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:44 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:45 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:46 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:47 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:48 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:49 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:50 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:51 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:52 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:53 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:54 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:55 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:56 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:57 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:58 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
11:59 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:00 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:01 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:02 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:03 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:04 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:05 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:06 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:07 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:08 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:09 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:10 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:11 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:12 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:13 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:14 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:15 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:16 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:17 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:18 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:19 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:20 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:21 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:22 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:23 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:24 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:25 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:26 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:27 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:28 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:29 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:30 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:31 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:32 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:33 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:34 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:35 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:36 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:37 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:38 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:39 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:40 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:41 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:42 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:43 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:44 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:45 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:46 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:47 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:48 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:49 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:50 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:51 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:52 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:53 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:54 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:55 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:56 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:57 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:58 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
12:59 12,187.25 12,187.25 12,187.25 12,187.25 0.0K
13:00 12,187.25 12,188.35 12,182.83 12,184.54 18,600.4K
13:01 12,185.02 12,187.27 12,179.35 12,179.35 11,942.6K
13:02 12,180.15 12,184.02 12,178.44 12,182.76 8,869.0K
13:03 12,183.53 12,186.45 12,182.18 12,185.03 8,462.5K
13:04 12,184.32 12,184.32 12,178.81 12,179.42 6,621.3K
13:05 12,179.02 12,179.08 12,173.66 12,173.79 6,376.4K
13:06 12,174.79 12,176.74 12,173.94 12,175.32 4,169.3K
13:07 12,174.84 12,180.54 12,174.61 12,179.61 5,398.9K
13:08 12,180.61 12,180.61 12,178.48 12,179.94 4,259.8K
13:09 12,178.84 12,183.46 12,178.84 12,181.32 6,785.5K
13:10 12,180.98 12,180.98 12,178.50 12,179.41 4,955.0K
13:11 12,178.50 12,182.22 12,178.09 12,179.95 4,012.8K
13:12 12,178.98 12,182.76 12,178.98 12,181.92 6,217.0K
13:13 12,182.18 12,185.11 12,177.49 12,178.19 4,514.5K
13:14 12,179.05 12,180.71 12,178.14 12,179.93 5,306.3K
13:15 12,181.36 12,181.36 12,178.07 12,178.73 5,766.3K
13:16 12,179.63 12,180.27 12,175.12 12,176.48 7,311.7K
13:17 12,177.31 12,179.86 12,175.86 12,177.34 4,367.1K
13:18 12,176.05 12,178.46 12,175.01 12,176.40 5,049.6K
13:19 12,175.94 12,178.94 12,175.31 12,176.71 4,765.9K
13:20 12,178.35 12,180.56 12,177.65 12,177.65 5,551.6K
13:21 12,178.17 12,181.66 12,177.45 12,179.10 5,231.4K
13:22 12,179.55 12,181.60 12,177.03 12,180.25 4,639.4K
13:23 12,178.37 12,181.75 12,176.75 12,181.31 3,685.3K
13:24 12,181.07 12,181.07 12,176.98 12,177.27 6,277.0K
13:25 12,177.50 12,179.30 12,175.29 12,175.66 5,862.4K
13:26 12,175.57 12,180.60 12,175.49 12,180.60 5,607.6K
13:27 12,179.31 12,181.09 12,178.34 12,179.44 4,617.8K
13:28 12,180.11 12,180.11 12,175.29 12,177.59 5,420.7K
13:29 12,178.23 12,178.60 12,175.60 12,176.54 5,409.7K
13:30 12,176.17 12,180.60 12,176.17 12,179.28 6,028.3K
13:31 12,178.22 12,181.48 12,178.22 12,180.23 5,187.0K
13:32 12,180.70 12,182.72 12,179.95 12,181.53 6,026.3K
13:33 12,180.64 12,182.76 12,178.78 12,178.97 5,170.1K
13:34 12,179.49 12,181.64 12,177.66 12,177.66 5,136.4K
13:35 12,178.82 12,179.32 12,176.38 12,177.98 3,865.7K
13:36 12,177.42 12,179.00 12,175.74 12,177.35 4,334.4K
13:37 12,177.71 12,179.04 12,175.23 12,176.35 3,852.4K
13:38 12,176.47 12,178.58 12,174.10 12,177.91 4,898.8K
13:39 12,177.44 12,179.46 12,175.33 12,178.35 3,236.7K
13:40 12,177.52 12,177.89 12,175.61 12,175.61 4,868.8K
13:41 12,176.51 12,179.59 12,175.23 12,179.08 5,481.2K
13:42 12,177.69 12,178.39 12,174.63 12,178.39 5,621.9K
13:43 12,177.73 12,180.52 12,176.84 12,177.73 4,619.8K
13:44 12,180.53 12,183.24 12,178.57 12,182.07 6,299.2K
13:45 12,182.43 12,185.37 12,181.65 12,183.57 6,832.9K
13:46 12,183.88 12,185.86 12,182.31 12,185.26 6,868.8K
13:47 12,183.93 12,185.96 12,180.34 12,183.13 5,202.1K
13:48 12,181.44 12,183.36 12,178.90 12,181.53 7,165.4K
13:49 12,180.90 12,186.11 12,180.90 12,185.29 6,762.9K
13:50 12,183.89 12,186.65 12,182.07 12,183.31 5,173.9K
13:51 12,182.74 12,185.49 12,180.07 12,182.73 5,639.0K
13:52 12,180.46 12,181.90 12,177.88 12,180.85 4,176.3K
13:53 12,180.12 12,181.38 12,177.79 12,180.81 3,175.0K
13:54 12,178.79 12,183.68 12,177.65 12,178.92 5,563.0K
13:55 12,178.21 12,181.48 12,176.95 12,179.75 5,738.0K
13:56 12,177.62 12,177.62 12,171.67 12,174.36 9,374.0K
13:57 12,173.82 12,174.99 12,169.98 12,172.19 8,393.2K
13:58 12,171.03 12,173.34 12,170.00 12,170.00 10,746.0K
13:59 12,170.09 12,175.69 12,169.90 12,173.10 7,236.7K
14:00 12,172.42 12,175.39 12,172.42 12,173.66 8,347.1K
14:01 12,173.18 12,175.02 12,171.70 12,173.00 5,342.6K
14:02 12,170.68 12,172.10 12,169.44 12,169.44 4,107.0K
14:03 12,169.72 12,173.31 12,168.05 12,172.89 5,304.5K
14:04 12,172.66 12,175.30 12,170.01 12,173.06 4,742.4K
14:05 12,173.71 12,173.90 12,170.11 12,170.11 3,701.2K
14:06 12,170.13 12,172.07 12,169.58 12,172.04 5,446.3K
14:07 12,171.51 12,173.76 12,169.43 12,172.77 5,604.9K
14:08 12,170.50 12,171.61 12,168.81 12,170.46 3,822.3K
14:09 12,169.71 12,172.02 12,168.19 12,171.46 4,933.2K
14:10 12,170.29 12,172.56 12,169.27 12,169.40 4,853.8K
14:11 12,170.74 12,173.41 12,169.99 12,173.01 5,193.1K
14:12 12,173.00 12,177.02 12,171.57 12,174.17 3,380.4K
14:13 12,174.34 12,175.19 12,171.32 12,173.15 3,882.2K
14:14 12,171.41 12,174.87 12,170.33 12,173.40 6,258.7K
14:15 12,172.89 12,175.44 12,171.73 12,173.76 4,671.8K
14:16 12,174.99 12,174.99 12,170.05 12,171.81 3,778.5K
14:17 12,172.73 12,175.14 12,170.42 12,174.34 6,728.9K
14:18 12,173.05 12,173.05 12,169.59 12,172.75 5,420.0K
14:19 12,172.86 12,172.86 12,170.33 12,171.82 3,484.7K
14:20 12,171.81 12,171.81 12,166.16 12,168.68 8,925.9K
14:21 12,167.34 12,168.67 12,165.73 12,168.33 5,146.4K
14:22 12,166.96 12,167.54 12,163.88 12,165.52 4,703.5K
14:23 12,165.28 12,167.44 12,164.71 12,166.36 5,366.4K
14:24 12,165.90 12,166.83 12,161.98 12,164.47 6,831.4K
14:25 12,165.71 12,165.71 12,161.02 12,162.51 7,309.5K
14:26 12,162.15 12,162.86 12,158.22 12,158.22 7,652.1K
14:27 12,159.60 12,166.40 12,159.35 12,161.66 7,546.8K
14:28 12,162.05 12,164.74 12,161.25 12,163.21 4,896.5K
14:29 12,161.90 12,166.69 12,161.66 12,164.58 4,837.5K
14:30 12,165.01 12,165.01 12,161.34 12,161.71 6,645.8K
14:31 12,163.80 12,170.11 12,162.75 12,164.64 7,647.7K
14:32 12,164.74 12,168.65 12,164.74 12,165.27 6,243.8K
14:33 12,167.89 12,169.33 12,164.11 12,167.56 5,812.4K
14:34 12,167.33 12,170.42 12,166.91 12,167.48 5,275.2K
14:35 12,167.76 12,168.91 12,164.78 12,166.85 5,128.0K
14:36 12,165.15 12,165.71 12,162.40 12,162.96 6,175.0K
14:37 12,162.90 12,164.72 12,160.83 12,161.48 5,735.8K
14:38 12,161.48 12,164.17 12,158.25 12,159.50 5,312.6K
14:39 12,160.48 12,164.92 12,160.35 12,161.36 6,575.5K
14:40 12,158.56 12,162.95 12,158.34 12,158.75 7,974.9K
14:41 12,159.26 12,161.05 12,157.42 12,159.14 7,586.4K
14:42 12,158.47 12,164.48 12,158.47 12,160.58 6,726.4K
14:43 12,160.69 12,165.23 12,159.11 12,159.11 6,332.2K
14:44 12,159.93 12,162.00 12,158.97 12,160.04 6,080.3K
14:45 12,157.75 12,169.39 12,157.75 12,163.39 9,686.0K
14:46 12,162.36 12,169.72 12,161.74 12,163.20 8,742.5K
14:47 12,163.15 12,167.02 12,163.15 12,164.31 8,836.7K
14:48 12,165.53 12,167.66 12,162.34 12,163.43 7,977.2K
14:49 12,163.18 12,166.36 12,162.41 12,165.74 9,528.4K
14:50 12,164.66 12,166.20 12,162.92 12,165.33 11,378.8K
14:51 12,164.26 12,168.45 12,162.81 12,166.35 11,058.3K
14:52 12,165.75 12,167.67 12,164.18 12,165.46 9,734.4K
14:53 12,165.35 12,167.31 12,163.53 12,164.77 13,003.1K
14:54 12,164.28 12,170.35 12,163.48 12,167.77 14,585.5K
14:55 12,167.97 12,172.09 12,166.57 12,169.48 16,124.8K
14:56 12,169.42 12,169.42 12,164.27 12,165.61 15,505.2K
14:57 12,169.06 12,169.06 12,168.31 12,168.31 752.1K
14:58 12,168.31 12,168.31 12,168.31 12,168.31 0.0K
14:59 12,168.31 12,168.31 12,161.40 12,161.40 56,837.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available