Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE 380 Volatility Weighted
SSE380VWI
🏛️
china
→
13,221.37
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15,540.04
2015-06-15
Historical Low
7,097.09
2015-01-19
Volume Extremes
Volume Peak
10,063.5M
2024-10-08
Volume Low
0.0M
2016-09-28
Data Statistics
Rise Proportion
54.0%
Start: 2015-01-05
Fall Proportion
45.9%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+9.26%
2015-07-10
Max Daily Loss
-9.49%
2015-06-25
Monthly Change Extremes
Max Monthly Gain
+19.55%
2015-03
Max Monthly Loss
-18.65%
2016-01
Related Stocks
SSE 180 Low Beta
SSE180LBI
13195.6000
SSE 180 Dividend
SSE180DI
3832.2800
SSE Large&Mid&Small Cap Growth
SSELMSCG
3950.9400
FTSE China BlueChip Value 100
FTXINBV
15391.0100
SSE Financials EW
SSEFSEWI
5383.6800
SZSE Materials
SZMSI
3234.2400
SSE Telecommunication Services EW
SSETSSEWI
3301.0400
FTSE China Gas&Water Utilities
FTXIN4651020
5033.6200
SZSE Industrials
SZISI
4198.4000
SSEF 500
SSEF500
6055.0800
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400