SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,162.91 12,162.91 12,162.91 12,162.91 32,768.0K
09:29 12,162.91 12,162.91 12,162.91 12,162.91 0.0K
09:30 12,162.91 12,167.39 12,160.40 12,160.40 90,652.5K
09:31 12,158.90 12,181.17 12,158.90 12,177.76 54,313.8K
09:32 12,177.21 12,177.21 12,153.04 12,153.04 60,688.0K
09:33 12,154.07 12,154.07 12,149.25 12,153.31 34,475.3K
09:34 12,154.45 12,156.18 12,151.95 12,152.83 30,547.2K
09:35 12,149.73 12,149.73 12,140.18 12,142.37 38,843.4K
09:36 12,141.45 12,145.15 12,141.45 12,144.63 29,515.4K
09:37 12,148.44 12,155.29 12,146.70 12,152.92 29,942.6K
09:38 12,155.05 12,163.15 12,152.95 12,161.23 26,496.6K
09:39 12,161.88 12,164.61 12,158.80 12,160.39 24,260.5K
09:40 12,162.75 12,165.08 12,159.66 12,160.06 22,475.1K
09:41 12,160.80 12,163.62 12,158.85 12,159.18 24,093.9K
09:42 12,158.86 12,158.86 12,153.42 12,158.33 28,756.2K
09:43 12,157.13 12,161.49 12,154.78 12,159.20 21,280.6K
09:44 12,160.13 12,166.34 12,160.13 12,163.98 19,537.9K
09:45 12,160.80 12,168.42 12,160.80 12,167.52 19,361.2K
09:46 12,166.83 12,174.99 12,166.71 12,170.74 22,211.8K
09:47 12,168.73 12,168.73 12,161.37 12,162.25 22,506.2K
09:48 12,164.39 12,164.39 12,159.18 12,164.10 22,369.9K
09:49 12,166.53 12,170.54 12,165.92 12,168.71 20,643.8K
09:50 12,168.60 12,181.21 12,168.60 12,181.21 20,627.1K
09:51 12,181.37 12,182.67 12,177.49 12,179.87 19,078.3K
09:52 12,178.63 12,180.54 12,175.00 12,179.61 15,244.8K
09:53 12,179.74 12,183.24 12,176.56 12,179.27 16,410.3K
09:54 12,181.04 12,186.21 12,179.94 12,182.85 22,989.8K
09:55 12,184.34 12,188.54 12,182.11 12,183.64 15,755.4K
09:56 12,185.51 12,186.99 12,184.25 12,185.58 14,599.3K
09:57 12,185.50 12,187.24 12,182.60 12,184.45 17,865.7K
09:58 12,185.13 12,191.73 12,184.55 12,188.47 16,146.0K
09:59 12,188.51 12,190.38 12,184.81 12,187.50 17,544.1K
10:00 12,190.98 12,191.46 12,183.51 12,184.28 20,662.6K
10:01 12,183.67 12,183.67 12,177.26 12,177.26 22,117.3K
10:02 12,176.69 12,179.03 12,172.57 12,173.89 15,427.6K
10:03 12,173.25 12,175.74 12,172.23 12,173.89 10,735.1K
10:04 12,174.16 12,177.66 12,173.16 12,174.64 9,939.1K
10:05 12,174.84 12,175.78 12,170.06 12,171.15 15,062.2K
10:06 12,172.14 12,175.07 12,171.07 12,175.07 12,319.7K
10:07 12,174.68 12,175.76 12,171.79 12,175.76 10,127.1K
10:08 12,176.99 12,179.55 12,174.97 12,174.97 9,855.9K
10:09 12,175.89 12,179.94 12,175.89 12,177.47 9,585.9K
10:10 12,177.67 12,179.53 12,174.24 12,178.45 8,276.6K
10:11 12,179.46 12,180.54 12,176.18 12,178.69 12,601.5K
10:12 12,177.65 12,182.28 12,175.16 12,180.51 14,942.1K
10:13 12,181.28 12,186.19 12,181.28 12,183.92 14,533.5K
10:14 12,184.74 12,188.04 12,180.09 12,180.09 11,138.1K
10:15 12,180.21 12,182.02 12,179.49 12,179.86 9,946.3K
10:16 12,180.83 12,181.74 12,178.43 12,181.72 15,106.8K
10:17 12,180.93 12,181.02 12,178.87 12,179.98 9,952.1K
10:18 12,181.44 12,182.64 12,175.78 12,177.89 17,019.2K
10:19 12,178.86 12,180.30 12,174.93 12,179.06 13,293.3K
10:20 12,179.35 12,179.74 12,174.70 12,174.70 17,830.6K
10:21 12,175.73 12,179.23 12,174.15 12,178.01 12,439.6K
10:22 12,177.32 12,177.32 12,171.56 12,172.70 11,952.4K
10:23 12,172.23 12,175.50 12,170.97 12,172.70 14,541.3K
10:24 12,171.44 12,174.64 12,171.29 12,173.91 10,006.2K
10:25 12,173.91 12,175.68 12,171.98 12,172.79 9,313.7K
10:26 12,174.52 12,178.26 12,174.52 12,176.03 12,660.8K
10:27 12,173.70 12,176.86 12,173.70 12,175.11 8,251.5K
10:28 12,176.06 12,178.52 12,175.14 12,177.38 11,669.4K
10:29 12,177.79 12,179.23 12,175.74 12,177.76 8,514.0K
10:30 12,177.06 12,179.02 12,175.27 12,179.02 9,360.8K
10:31 12,179.78 12,180.25 12,177.30 12,178.56 12,515.2K
10:32 12,179.27 12,181.55 12,177.50 12,178.47 11,805.2K
10:33 12,180.96 12,181.03 12,176.77 12,178.08 9,104.7K
10:34 12,178.81 12,181.73 12,177.79 12,180.14 7,950.0K
10:35 12,181.18 12,181.62 12,178.64 12,180.64 14,940.5K
10:36 12,181.32 12,184.34 12,179.85 12,183.73 10,503.7K
10:37 12,185.42 12,187.46 12,183.66 12,187.15 7,698.0K
10:38 12,186.84 12,191.26 12,186.73 12,189.70 10,089.8K
10:39 12,191.75 12,195.03 12,190.77 12,193.66 13,623.0K
10:40 12,194.42 12,194.99 12,191.54 12,194.57 8,422.9K
10:41 12,194.27 12,196.22 12,192.52 12,193.70 8,591.4K
10:42 12,195.74 12,197.91 12,193.76 12,197.91 10,034.0K
10:43 12,198.46 12,204.13 12,198.07 12,200.73 8,522.3K
10:44 12,200.15 12,205.64 12,199.88 12,203.37 8,837.4K
10:45 12,205.22 12,205.22 12,201.51 12,202.52 10,073.4K
10:46 12,203.90 12,203.90 12,199.09 12,203.34 9,526.3K
10:47 12,199.88 12,203.25 12,199.88 12,203.25 11,701.0K
10:48 12,204.65 12,206.18 12,200.70 12,204.03 7,133.6K
10:49 12,205.21 12,207.09 12,200.08 12,204.03 9,047.7K
10:50 12,204.84 12,206.02 12,202.11 12,205.39 6,445.5K
10:51 12,204.91 12,207.82 12,204.51 12,207.17 5,431.5K
10:52 12,206.74 12,210.47 12,205.10 12,208.60 8,063.5K
10:53 12,207.84 12,210.98 12,204.13 12,204.13 7,690.4K
10:54 12,202.45 12,204.46 12,200.76 12,202.92 7,279.6K
10:55 12,202.38 12,203.22 12,200.54 12,202.62 6,962.4K
10:56 12,201.33 12,206.02 12,201.33 12,205.55 6,534.1K
10:57 12,203.97 12,206.47 12,203.22 12,205.90 5,565.0K
10:58 12,205.23 12,208.00 12,203.45 12,204.91 4,390.3K
10:59 12,205.24 12,208.27 12,204.28 12,206.45 6,042.9K
11:00 12,205.03 12,210.26 12,204.95 12,210.26 7,961.3K
11:01 12,211.16 12,213.04 12,209.80 12,211.05 9,501.6K
11:02 12,211.30 12,216.58 12,210.79 12,214.93 9,324.8K
11:03 12,214.43 12,220.90 12,214.43 12,220.90 12,487.2K
11:04 12,218.42 12,224.32 12,218.42 12,223.74 13,551.9K
11:05 12,222.42 12,227.93 12,222.42 12,226.37 10,046.5K
11:06 12,227.03 12,227.03 12,218.47 12,219.44 7,555.7K
11:07 12,218.71 12,225.76 12,218.71 12,223.06 6,532.6K
11:08 12,221.17 12,224.83 12,219.11 12,224.83 8,050.7K
11:09 12,221.78 12,227.02 12,221.78 12,224.66 6,229.4K
11:10 12,224.14 12,226.35 12,222.84 12,225.85 5,731.6K
11:11 12,225.34 12,227.88 12,224.97 12,227.63 5,923.7K
11:12 12,223.90 12,224.12 12,221.52 12,223.66 7,900.6K
11:13 12,222.31 12,226.23 12,220.69 12,224.34 4,852.9K
11:14 12,224.36 12,228.10 12,223.03 12,227.68 5,643.6K
11:15 12,227.52 12,229.14 12,225.03 12,225.03 6,682.1K
11:16 12,224.50 12,225.47 12,221.20 12,225.47 5,167.6K
11:17 12,224.89 12,226.28 12,223.61 12,225.79 5,629.3K
11:18 12,225.91 12,227.23 12,224.04 12,227.23 6,398.6K
11:19 12,224.98 12,231.24 12,224.98 12,228.43 4,786.2K
11:20 12,228.96 12,228.96 12,226.14 12,228.24 11,761.8K
11:21 12,227.08 12,229.40 12,225.76 12,229.04 5,544.8K
11:22 12,228.15 12,233.02 12,226.31 12,233.02 5,701.9K
11:23 12,230.48 12,232.95 12,230.16 12,230.76 8,240.8K
11:24 12,229.93 12,232.50 12,229.93 12,232.50 5,352.6K
11:25 12,231.03 12,231.75 12,229.36 12,231.46 5,569.6K
11:26 12,231.21 12,234.52 12,229.70 12,234.52 5,678.5K
11:27 12,234.68 12,236.81 12,233.16 12,235.97 4,445.7K
11:28 12,234.56 12,236.81 12,233.31 12,233.31 6,912.9K
11:29 12,232.53 12,236.09 12,230.24 12,232.76 6,821.8K
11:30 12,230.59 12,230.59 12,230.07 12,230.07 416.8K
11:31 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:32 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:33 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:34 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:35 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:36 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:37 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:38 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:39 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:40 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:41 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:42 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:43 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:44 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:45 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:46 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:47 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:48 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:49 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:50 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:51 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:52 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:53 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:54 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:55 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:56 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:57 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:58 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
11:59 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:00 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:01 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:02 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:03 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:04 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:05 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:06 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:07 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:08 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:09 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:10 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:11 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:12 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:13 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:14 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:15 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:16 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:17 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:18 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:19 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:20 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:21 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:22 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:23 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:24 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:25 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:26 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:27 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:28 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:29 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:30 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:31 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:32 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:33 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:34 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:35 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:36 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:37 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:38 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:39 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:40 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:41 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:42 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:43 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:44 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:45 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:46 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:47 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:48 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:49 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:50 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:51 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:52 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:53 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:54 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:55 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:56 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:57 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:58 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
12:59 12,230.07 12,230.07 12,230.07 12,230.07 0.0K
13:00 12,230.07 12,231.96 12,220.38 12,223.32 27,301.8K
13:01 12,223.05 12,225.95 12,219.79 12,225.05 9,998.0K
13:02 12,225.73 12,232.72 12,225.73 12,232.03 11,462.5K
13:03 12,228.85 12,232.96 12,228.85 12,230.07 5,515.0K
13:04 12,230.60 12,230.60 12,225.76 12,227.70 6,484.5K
13:05 12,225.80 12,232.17 12,225.80 12,229.88 6,792.9K
13:06 12,230.49 12,230.49 12,226.27 12,226.36 6,055.9K
13:07 12,227.65 12,229.47 12,225.66 12,227.83 6,841.7K
13:08 12,225.99 12,229.54 12,225.33 12,226.10 6,637.0K
13:09 12,223.03 12,227.54 12,223.03 12,226.15 6,675.8K
13:10 12,226.00 12,227.86 12,225.79 12,225.89 6,776.1K
13:11 12,225.26 12,227.55 12,224.54 12,225.55 7,801.2K
13:12 12,225.27 12,226.56 12,223.72 12,225.60 4,719.7K
13:13 12,225.66 12,227.77 12,222.65 12,222.87 5,498.6K
13:14 12,225.34 12,228.57 12,221.87 12,224.64 6,914.2K
13:15 12,226.41 12,227.32 12,224.29 12,225.15 4,907.0K
13:16 12,225.26 12,225.66 12,221.79 12,221.79 6,401.6K
13:17 12,222.90 12,223.89 12,219.96 12,223.05 6,804.9K
13:18 12,220.57 12,222.74 12,219.77 12,221.64 5,673.8K
13:19 12,221.58 12,223.55 12,218.49 12,220.40 6,032.2K
13:20 12,222.29 12,224.91 12,221.19 12,223.98 6,326.2K
13:21 12,222.74 12,224.42 12,221.74 12,223.58 5,719.6K
13:22 12,225.33 12,225.72 12,221.65 12,224.26 6,628.0K
13:23 12,224.88 12,226.41 12,222.51 12,222.51 4,907.8K
13:24 12,223.15 12,225.45 12,221.89 12,223.45 5,273.8K
13:25 12,224.58 12,225.79 12,222.41 12,225.09 6,195.6K
13:26 12,224.68 12,226.82 12,223.33 12,225.23 5,829.6K
13:27 12,225.05 12,226.65 12,223.95 12,225.79 6,122.7K
13:28 12,225.36 12,228.30 12,223.42 12,227.57 6,035.0K
13:29 12,228.09 12,229.35 12,225.42 12,225.42 5,847.5K
13:30 12,224.11 12,228.98 12,223.37 12,228.98 7,039.2K
13:31 12,226.87 12,229.08 12,223.98 12,223.98 6,031.6K
13:32 12,225.59 12,227.72 12,225.52 12,227.20 6,638.1K
13:33 12,229.23 12,231.05 12,227.50 12,228.59 7,635.8K
13:34 12,228.02 12,228.02 12,222.96 12,224.39 7,465.0K
13:35 12,225.35 12,226.45 12,223.92 12,225.14 6,090.8K
13:36 12,225.65 12,227.38 12,222.87 12,226.51 5,167.8K
13:37 12,225.97 12,228.66 12,225.32 12,227.90 5,120.7K
13:38 12,227.16 12,231.89 12,226.88 12,230.31 6,214.5K
13:39 12,229.23 12,232.84 12,228.80 12,231.82 7,387.1K
13:40 12,230.72 12,232.58 12,228.02 12,230.05 7,012.6K
13:41 12,229.30 12,231.32 12,229.09 12,230.24 6,681.1K
13:42 12,230.19 12,231.34 12,228.12 12,228.60 5,299.5K
13:43 12,229.03 12,231.95 12,227.69 12,231.27 4,849.2K
13:44 12,230.20 12,233.99 12,230.20 12,231.74 5,991.6K
13:45 12,231.85 12,234.03 12,230.22 12,233.01 7,217.5K
13:46 12,233.06 12,236.94 12,231.30 12,235.25 4,996.6K
13:47 12,233.56 12,234.94 12,231.00 12,232.73 5,436.3K
13:48 12,233.41 12,233.96 12,230.93 12,232.53 5,111.0K
13:49 12,232.78 12,236.40 12,231.39 12,234.49 7,155.2K
13:50 12,236.10 12,236.21 12,232.90 12,232.90 5,480.8K
13:51 12,234.98 12,236.90 12,232.19 12,235.02 5,502.0K
13:52 12,235.07 12,236.95 12,233.67 12,233.87 4,442.6K
13:53 12,234.03 12,236.72 12,233.76 12,234.76 4,966.9K
13:54 12,235.84 12,238.43 12,235.07 12,235.11 4,641.4K
13:55 12,235.84 12,239.14 12,234.68 12,237.32 5,924.0K
13:56 12,236.45 12,238.51 12,235.39 12,235.66 5,588.2K
13:57 12,237.62 12,240.89 12,236.97 12,238.94 7,067.9K
13:58 12,238.42 12,241.06 12,237.39 12,237.56 7,374.0K
13:59 12,238.23 12,240.34 12,236.49 12,236.49 15,761.9K
14:00 12,237.12 12,241.33 12,236.09 12,238.34 9,078.6K
14:01 12,239.42 12,241.12 12,236.72 12,237.65 7,326.1K
14:02 12,236.45 12,238.17 12,234.82 12,234.82 7,959.8K
14:03 12,235.59 12,238.88 12,234.25 12,238.88 6,131.6K
14:04 12,238.30 12,242.11 12,237.82 12,239.80 7,133.0K
14:05 12,240.22 12,242.24 12,238.11 12,238.98 5,384.0K
14:06 12,238.82 12,243.08 12,238.82 12,240.57 5,564.3K
14:07 12,239.79 12,240.84 12,238.28 12,239.68 5,000.4K
14:08 12,240.36 12,240.92 12,237.59 12,239.52 5,835.3K
14:09 12,239.37 12,240.12 12,236.97 12,239.61 5,122.8K
14:10 12,239.95 12,241.32 12,237.38 12,237.38 7,169.3K
14:11 12,238.45 12,238.67 12,235.34 12,235.34 6,199.9K
14:12 12,238.08 12,241.86 12,238.03 12,239.18 6,158.6K
14:13 12,238.20 12,241.61 12,238.20 12,240.76 5,215.4K
14:14 12,239.68 12,244.85 12,239.68 12,242.00 6,244.9K
14:15 12,242.14 12,245.24 12,241.45 12,242.77 6,422.5K
14:16 12,244.76 12,246.34 12,242.96 12,245.85 6,042.1K
14:17 12,243.37 12,248.17 12,243.37 12,246.02 5,923.6K
14:18 12,246.74 12,248.59 12,245.05 12,246.20 6,984.4K
14:19 12,246.79 12,247.79 12,245.60 12,246.08 5,076.1K
14:20 12,246.61 12,248.77 12,245.23 12,245.74 4,515.4K
14:21 12,245.11 12,247.83 12,245.10 12,247.83 5,990.4K
14:22 12,247.55 12,248.90 12,245.75 12,248.90 4,970.4K
14:23 12,248.01 12,249.39 12,246.39 12,246.87 4,213.1K
14:24 12,247.22 12,251.82 12,246.73 12,249.33 4,031.6K
14:25 12,247.94 12,250.69 12,247.73 12,249.20 6,495.5K
14:26 12,248.31 12,253.08 12,247.91 12,251.16 7,404.4K
14:27 12,250.31 12,251.94 12,247.09 12,249.00 5,664.5K
14:28 12,249.77 12,249.77 12,246.51 12,248.04 6,458.8K
14:29 12,247.69 12,249.11 12,244.97 12,247.22 6,582.1K
14:30 12,248.04 12,250.67 12,245.80 12,247.79 8,115.5K
14:31 12,247.04 12,248.16 12,244.74 12,244.74 8,041.0K
14:32 12,244.38 12,246.23 12,241.07 12,241.98 9,542.6K
14:33 12,242.65 12,247.05 12,242.18 12,246.51 6,888.5K
14:34 12,247.11 12,250.53 12,245.26 12,248.30 7,015.5K
14:35 12,246.56 12,250.45 12,246.56 12,249.01 7,338.2K
14:36 12,248.41 12,251.47 12,247.67 12,250.01 6,573.3K
14:37 12,247.95 12,251.52 12,247.08 12,250.01 5,939.0K
14:38 12,250.25 12,251.64 12,248.57 12,250.28 6,167.6K
14:39 12,248.97 12,251.45 12,248.40 12,249.75 6,438.0K
14:40 12,248.90 12,250.56 12,246.29 12,248.85 7,900.7K
14:41 12,248.75 12,248.75 12,245.24 12,246.59 12,466.0K
14:42 12,247.46 12,248.90 12,245.77 12,248.60 6,677.8K
14:43 12,248.34 12,249.53 12,245.46 12,248.99 7,687.7K
14:44 12,249.52 12,250.39 12,246.56 12,246.56 10,978.8K
14:45 12,248.13 12,251.65 12,245.94 12,247.58 14,156.4K
14:46 12,247.25 12,249.60 12,245.37 12,249.40 14,588.5K
14:47 12,247.32 12,248.17 12,240.64 12,242.90 11,992.4K
14:48 12,242.66 12,245.40 12,241.39 12,242.11 13,115.9K
14:49 12,242.39 12,244.16 12,239.64 12,242.48 11,173.9K
14:50 12,241.14 12,241.14 12,236.62 12,239.03 18,517.6K
14:51 12,239.31 12,242.03 12,236.89 12,241.60 15,834.9K
14:52 12,243.05 12,243.05 12,238.15 12,238.15 13,142.7K
14:53 12,238.80 12,242.97 12,238.37 12,240.58 15,154.0K
14:54 12,242.36 12,242.36 12,237.65 12,242.18 15,308.5K
14:55 12,242.37 12,246.76 12,239.75 12,245.14 15,867.6K
14:56 12,244.40 12,252.96 12,241.18 12,252.05 22,231.0K
14:57 12,251.34 12,251.34 12,250.76 12,250.76 1,974.8K
14:58 12,250.76 12,250.76 12,250.76 12,250.76 0.0K
14:59 12,250.76 12,251.41 12,250.75 12,251.41 31,419.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available