SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,322.46 12,322.46 12,322.46 12,322.46 17,608.4K
09:29 12,322.46 12,322.46 12,322.46 12,322.46 0.0K
09:30 12,322.46 12,341.56 12,322.46 12,335.26 75,101.0K
09:31 12,334.21 12,334.21 12,315.53 12,317.64 40,544.9K
09:32 12,318.62 12,322.87 12,315.29 12,315.29 33,941.6K
09:33 12,314.48 12,319.32 12,303.05 12,303.05 38,405.5K
09:34 12,303.33 12,308.67 12,299.55 12,305.61 30,945.2K
09:35 12,306.39 12,306.39 12,295.61 12,296.60 30,552.7K
09:36 12,297.92 12,301.08 12,290.40 12,291.27 28,421.0K
09:37 12,293.04 12,293.99 12,287.41 12,288.16 21,113.6K
09:38 12,289.34 12,295.69 12,287.73 12,290.31 25,395.1K
09:39 12,289.99 12,299.15 12,289.55 12,298.29 22,861.1K
09:40 12,299.11 12,299.11 12,291.78 12,295.21 21,935.9K
09:41 12,295.68 12,295.75 12,291.32 12,291.32 17,953.3K
09:42 12,291.23 12,294.67 12,289.86 12,291.88 16,588.1K
09:43 12,292.62 12,294.55 12,289.84 12,292.85 21,090.4K
09:44 12,292.35 12,295.56 12,289.40 12,291.96 17,087.9K
09:45 12,293.76 12,295.08 12,287.94 12,289.10 15,210.2K
09:46 12,290.41 12,294.98 12,287.11 12,293.82 14,597.8K
09:47 12,294.53 12,295.04 12,290.48 12,291.92 15,539.5K
09:48 12,291.94 12,293.72 12,284.80 12,289.22 16,740.4K
09:49 12,290.32 12,290.32 12,284.67 12,285.19 14,005.0K
09:50 12,285.16 12,286.98 12,279.55 12,280.88 17,561.0K
09:51 12,281.15 12,284.96 12,280.20 12,284.94 13,378.8K
09:52 12,285.13 12,285.84 12,279.48 12,281.89 18,866.6K
09:53 12,280.96 12,282.42 12,278.41 12,282.42 15,358.3K
09:54 12,281.81 12,283.47 12,279.94 12,280.72 11,821.7K
09:55 12,281.58 12,281.97 12,277.52 12,277.52 15,786.7K
09:56 12,277.42 12,279.77 12,276.70 12,277.17 16,998.6K
09:57 12,277.12 12,280.56 12,276.61 12,276.97 13,811.5K
09:58 12,278.37 12,280.71 12,275.21 12,277.71 12,175.6K
09:59 12,279.23 12,284.30 12,279.23 12,283.00 11,278.4K
10:00 12,278.91 12,281.18 12,273.18 12,276.44 13,755.7K
10:01 12,278.74 12,285.01 12,278.74 12,282.27 9,623.3K
10:02 12,281.74 12,284.99 12,278.71 12,278.71 7,425.7K
10:03 12,279.43 12,285.83 12,279.43 12,284.98 9,046.1K
10:04 12,285.08 12,290.50 12,285.08 12,289.13 14,686.0K
10:05 12,289.95 12,293.81 12,286.95 12,288.98 11,044.7K
10:06 12,288.39 12,293.15 12,288.39 12,290.63 12,657.6K
10:07 12,289.17 12,293.63 12,287.40 12,287.40 11,786.5K
10:08 12,287.20 12,290.40 12,286.46 12,286.46 8,805.0K
10:09 12,285.47 12,291.10 12,285.47 12,290.60 11,864.2K
10:10 12,290.75 12,292.83 12,287.16 12,288.92 11,399.2K
10:11 12,288.94 12,289.75 12,286.19 12,286.76 10,143.6K
10:12 12,287.12 12,289.25 12,282.06 12,284.64 7,948.7K
10:13 12,285.11 12,287.79 12,282.71 12,285.70 10,138.0K
10:14 12,285.67 12,289.87 12,285.67 12,285.69 8,933.7K
10:15 12,285.07 12,287.68 12,281.36 12,287.68 9,059.8K
10:16 12,286.65 12,286.65 12,278.85 12,278.85 10,707.2K
10:17 12,279.61 12,280.52 12,277.27 12,278.17 10,349.1K
10:18 12,277.35 12,280.06 12,275.73 12,276.03 9,978.4K
10:19 12,274.26 12,277.93 12,274.26 12,276.72 11,430.9K
10:20 12,279.14 12,282.12 12,270.13 12,270.93 11,998.6K
10:21 12,270.59 12,274.54 12,269.59 12,270.63 21,893.4K
10:22 12,271.57 12,276.63 12,270.40 12,272.45 13,190.2K
10:23 12,271.49 12,274.05 12,268.25 12,268.25 12,895.9K
10:24 12,270.44 12,275.13 12,270.44 12,273.21 9,931.1K
10:25 12,273.07 12,277.09 12,271.11 12,274.79 9,898.1K
10:26 12,275.64 12,278.58 12,273.58 12,276.31 8,744.6K
10:27 12,277.31 12,277.31 12,272.71 12,273.24 10,661.3K
10:28 12,271.26 12,274.18 12,267.16 12,268.88 7,419.8K
10:29 12,269.24 12,271.46 12,266.81 12,268.42 12,640.6K
10:30 12,268.93 12,269.38 12,265.18 12,269.38 8,745.8K
10:31 12,268.52 12,269.26 12,264.82 12,267.52 7,473.8K
10:32 12,266.96 12,267.17 12,258.89 12,258.89 7,806.4K
10:33 12,261.01 12,266.89 12,261.01 12,265.63 5,685.8K
10:34 12,263.97 12,268.72 12,263.97 12,268.72 6,189.1K
10:35 12,268.23 12,268.23 12,260.05 12,263.71 11,403.1K
10:36 12,263.08 12,266.06 12,261.15 12,264.97 8,103.7K
10:37 12,265.86 12,266.84 12,263.13 12,263.85 5,767.1K
10:38 12,263.79 12,266.39 12,262.22 12,266.18 6,256.1K
10:39 12,265.77 12,266.29 12,258.43 12,263.83 8,000.0K
10:40 12,262.39 12,267.05 12,260.77 12,262.94 7,260.7K
10:41 12,263.19 12,266.06 12,261.88 12,264.63 5,183.9K
10:42 12,261.83 12,263.44 12,258.02 12,260.44 9,075.1K
10:43 12,259.44 12,261.76 12,258.11 12,261.07 7,857.3K
10:44 12,260.77 12,266.55 12,260.77 12,265.64 7,477.7K
10:45 12,266.61 12,267.88 12,262.62 12,264.34 7,017.4K
10:46 12,264.38 12,266.61 12,262.15 12,264.50 6,445.6K
10:47 12,264.71 12,268.50 12,260.54 12,261.77 7,200.4K
10:48 12,263.69 12,266.40 12,262.40 12,263.00 6,898.1K
10:49 12,264.27 12,265.17 12,260.24 12,264.08 4,730.0K
10:50 12,263.90 12,265.24 12,261.06 12,264.82 5,808.7K
10:51 12,265.17 12,266.41 12,262.42 12,263.29 5,309.8K
10:52 12,261.28 12,265.13 12,260.08 12,263.82 4,686.8K
10:53 12,263.71 12,265.31 12,259.95 12,263.64 4,953.0K
10:54 12,262.28 12,266.20 12,260.83 12,263.73 5,828.8K
10:55 12,264.26 12,266.31 12,263.21 12,265.69 6,443.7K
10:56 12,265.50 12,266.58 12,259.99 12,263.06 5,679.4K
10:57 12,263.13 12,264.83 12,259.75 12,263.73 3,965.2K
10:58 12,264.27 12,267.12 12,262.52 12,264.33 4,443.6K
10:59 12,264.63 12,270.02 12,264.63 12,268.77 4,161.0K
11:00 12,268.40 12,270.60 12,263.64 12,269.16 5,665.3K
11:01 12,269.46 12,271.97 12,268.73 12,269.25 5,380.9K
11:02 12,270.34 12,274.96 12,270.34 12,272.72 7,451.4K
11:03 12,271.56 12,277.17 12,271.56 12,277.17 5,938.0K
11:04 12,274.39 12,275.92 12,269.50 12,273.79 8,899.4K
11:05 12,274.39 12,275.98 12,272.79 12,275.47 8,233.1K
11:06 12,274.77 12,276.01 12,270.62 12,273.21 4,460.4K
11:07 12,273.22 12,278.36 12,270.50 12,278.36 5,347.7K
11:08 12,278.13 12,283.22 12,278.13 12,279.92 6,017.0K
11:09 12,278.23 12,280.12 12,277.42 12,278.46 5,283.3K
11:10 12,278.94 12,283.35 12,277.59 12,283.10 5,098.3K
11:11 12,283.08 12,287.04 12,281.98 12,286.03 7,061.7K
11:12 12,285.98 12,286.13 12,278.75 12,281.75 5,671.3K
11:13 12,282.23 12,285.35 12,281.81 12,281.81 5,401.9K
11:14 12,281.80 12,281.80 12,276.10 12,277.85 5,964.6K
11:15 12,278.34 12,279.43 12,276.81 12,278.48 5,244.9K
11:16 12,279.15 12,279.15 12,273.42 12,274.82 5,368.3K
11:17 12,274.42 12,276.15 12,270.93 12,270.93 5,790.8K
11:18 12,270.74 12,271.80 12,268.97 12,269.76 3,946.1K
11:19 12,270.83 12,273.18 12,269.48 12,271.92 5,272.4K
11:20 12,271.77 12,272.89 12,267.00 12,272.89 5,591.2K
11:21 12,271.65 12,273.08 12,266.03 12,267.84 6,632.2K
11:22 12,267.67 12,269.52 12,266.20 12,268.84 6,615.4K
11:23 12,269.64 12,271.47 12,267.20 12,269.55 4,090.2K
11:24 12,269.44 12,272.13 12,268.02 12,270.97 5,475.5K
11:25 12,269.77 12,271.86 12,267.43 12,270.10 4,563.5K
11:26 12,271.78 12,272.44 12,268.96 12,272.44 6,050.6K
11:27 12,272.22 12,273.02 12,266.25 12,269.31 4,600.9K
11:28 12,269.42 12,271.58 12,266.05 12,268.31 4,466.9K
11:29 12,269.52 12,271.83 12,268.53 12,269.16 5,519.0K
11:30 12,269.68 12,270.03 12,269.68 12,270.03 151.5K
11:31 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:32 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:33 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:34 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:35 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:36 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:37 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:38 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:39 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:40 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:41 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:42 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:43 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:44 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:45 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:46 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:47 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:48 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:49 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:50 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:51 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:52 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:53 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:54 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:55 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:56 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:57 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:58 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
11:59 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:00 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:01 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:02 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:03 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:04 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:05 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:06 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:07 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:08 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:09 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:10 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:11 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:12 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:13 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:14 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:15 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:16 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:17 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:18 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:19 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:20 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:21 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:22 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:23 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:24 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:25 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:26 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:27 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:28 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:29 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:30 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:31 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:32 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:33 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:34 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:35 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:36 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:37 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:38 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:39 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:40 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:41 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:42 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:43 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:44 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:45 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:46 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:47 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:48 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:49 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:50 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:51 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:52 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:53 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:54 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:55 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:56 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:57 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:58 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
12:59 12,270.03 12,270.03 12,270.03 12,270.03 0.0K
13:00 12,270.03 12,270.22 12,256.76 12,256.87 29,179.3K
13:01 12,256.56 12,258.93 12,255.11 12,258.93 18,334.8K
13:02 12,257.56 12,260.23 12,257.11 12,258.02 10,863.8K
13:03 12,258.62 12,260.03 12,256.01 12,260.03 6,624.2K
13:04 12,258.83 12,262.63 12,256.86 12,260.63 7,833.8K
13:05 12,260.73 12,262.23 12,256.72 12,257.70 8,216.8K
13:06 12,259.54 12,259.54 12,255.27 12,256.66 8,474.0K
13:07 12,255.31 12,256.51 12,251.80 12,253.06 6,621.3K
13:08 12,253.24 12,253.36 12,247.34 12,248.79 10,497.5K
13:09 12,249.30 12,249.65 12,245.66 12,247.02 7,073.3K
13:10 12,248.16 12,249.34 12,244.99 12,244.99 9,063.2K
13:11 12,245.39 12,246.46 12,243.19 12,245.56 31,878.7K
13:12 12,245.43 12,245.43 12,241.44 12,242.92 9,502.8K
13:13 12,245.14 12,245.14 12,239.55 12,242.38 6,184.6K
13:14 12,244.39 12,246.48 12,239.37 12,239.45 9,437.7K
13:15 12,240.29 12,242.73 12,237.99 12,238.78 8,789.1K
13:16 12,239.26 12,241.77 12,238.19 12,238.31 9,383.7K
13:17 12,237.84 12,238.75 12,235.00 12,236.45 7,630.8K
13:18 12,235.77 12,235.77 12,231.69 12,232.16 11,392.5K
13:19 12,233.42 12,237.38 12,233.23 12,235.26 17,343.5K
13:20 12,235.54 12,237.99 12,232.34 12,233.10 7,101.7K
13:21 12,232.86 12,237.87 12,232.86 12,235.48 7,383.5K
13:22 12,235.51 12,236.70 12,233.40 12,233.40 7,464.4K
13:23 12,234.03 12,235.68 12,231.96 12,232.56 6,168.6K
13:24 12,232.26 12,236.48 12,231.33 12,232.14 9,093.9K
13:25 12,233.01 12,234.44 12,230.66 12,231.56 6,075.3K
13:26 12,232.17 12,235.75 12,230.85 12,230.94 7,907.3K
13:27 12,232.58 12,233.61 12,229.89 12,232.35 7,386.1K
13:28 12,232.86 12,233.23 12,228.28 12,233.23 6,561.2K
13:29 12,232.32 12,234.30 12,229.52 12,229.52 7,099.7K
13:30 12,230.93 12,232.90 12,228.64 12,232.90 7,929.8K
13:31 12,232.62 12,235.15 12,229.59 12,232.88 6,684.5K
13:32 12,232.23 12,236.06 12,231.22 12,231.22 6,515.3K
13:33 12,231.67 12,233.23 12,231.44 12,232.35 4,916.9K
13:34 12,231.99 12,233.56 12,228.53 12,230.25 5,193.9K
13:35 12,230.52 12,232.73 12,228.24 12,229.59 7,599.6K
13:36 12,228.34 12,230.01 12,226.14 12,226.89 6,379.1K
13:37 12,225.77 12,229.82 12,224.15 12,228.24 6,830.2K
13:38 12,227.60 12,230.25 12,227.58 12,229.32 6,999.6K
13:39 12,228.54 12,230.65 12,223.58 12,226.41 6,365.9K
13:40 12,224.92 12,228.65 12,224.77 12,224.77 5,975.6K
13:41 12,225.74 12,227.95 12,225.43 12,226.24 5,177.5K
13:42 12,226.57 12,228.07 12,224.03 12,224.95 7,895.3K
13:43 12,224.40 12,228.74 12,224.36 12,228.74 5,887.4K
13:44 12,227.97 12,231.38 12,225.37 12,229.03 7,919.6K
13:45 12,229.39 12,229.39 12,225.01 12,226.49 8,060.7K
13:46 12,225.28 12,227.88 12,225.28 12,226.21 6,108.4K
13:47 12,225.59 12,227.51 12,221.28 12,226.04 7,175.1K
13:48 12,225.21 12,228.77 12,225.17 12,226.24 7,536.3K
13:49 12,226.38 12,226.71 12,222.93 12,225.66 7,398.6K
13:50 12,225.00 12,225.00 12,220.77 12,221.27 8,791.2K
13:51 12,222.30 12,224.45 12,221.10 12,222.61 5,724.7K
13:52 12,221.32 12,224.83 12,221.32 12,222.82 7,885.8K
13:53 12,222.94 12,225.06 12,220.21 12,222.03 6,716.4K
13:54 12,222.85 12,225.98 12,221.34 12,222.44 6,932.5K
13:55 12,222.62 12,224.86 12,221.28 12,223.92 7,510.0K
13:56 12,224.66 12,225.68 12,221.73 12,222.67 5,813.1K
13:57 12,222.48 12,224.76 12,221.50 12,222.50 8,570.3K
13:58 12,223.34 12,225.84 12,220.51 12,224.75 8,448.3K
13:59 12,224.52 12,227.72 12,222.05 12,227.72 8,612.0K
14:00 12,227.66 12,228.56 12,225.65 12,227.76 5,829.3K
14:01 12,229.09 12,231.26 12,225.26 12,229.22 7,542.3K
14:02 12,229.44 12,232.33 12,228.23 12,230.97 6,974.2K
14:03 12,229.07 12,235.22 12,229.07 12,232.93 8,635.5K
14:04 12,233.99 12,234.26 12,229.82 12,233.06 7,223.7K
14:05 12,231.88 12,233.92 12,229.88 12,232.07 6,041.6K
14:06 12,230.36 12,236.04 12,229.43 12,235.54 6,510.9K
14:07 12,234.18 12,236.37 12,232.96 12,232.96 5,687.7K
14:08 12,233.20 12,237.13 12,232.42 12,233.40 8,745.2K
14:09 12,234.49 12,238.29 12,234.49 12,238.29 8,973.8K
14:10 12,238.82 12,238.82 12,232.82 12,232.82 7,220.7K
14:11 12,231.19 12,234.97 12,230.92 12,233.18 6,138.6K
14:12 12,233.66 12,238.86 12,233.66 12,238.45 6,201.5K
14:13 12,238.88 12,239.46 12,232.65 12,235.35 8,879.9K
14:14 12,236.85 12,240.91 12,236.38 12,238.23 4,535.1K
14:15 12,237.18 12,240.71 12,236.55 12,236.85 5,805.0K
14:16 12,236.62 12,244.68 12,236.62 12,241.84 6,539.3K
14:17 12,241.23 12,242.61 12,239.95 12,241.52 5,610.5K
14:18 12,240.35 12,243.77 12,239.48 12,243.77 6,218.3K
14:19 12,242.10 12,242.73 12,240.15 12,241.66 6,134.0K
14:20 12,240.97 12,242.31 12,238.34 12,239.40 6,744.9K
14:21 12,239.58 12,240.09 12,235.74 12,236.98 8,104.2K
14:22 12,236.98 12,240.45 12,235.63 12,235.91 7,283.7K
14:23 12,235.86 12,240.15 12,235.01 12,235.01 5,482.9K
14:24 12,235.49 12,237.97 12,233.90 12,237.35 4,903.6K
14:25 12,236.71 12,239.66 12,236.30 12,237.67 6,485.7K
14:26 12,237.40 12,237.40 12,229.24 12,230.39 5,391.2K
14:27 12,230.74 12,234.48 12,229.86 12,229.86 5,910.4K
14:28 12,229.70 12,233.79 12,229.70 12,232.40 7,217.5K
14:29 12,232.13 12,235.55 12,232.13 12,232.50 7,116.1K
14:30 12,232.36 12,235.61 12,231.71 12,235.02 7,915.7K
14:31 12,234.44 12,236.68 12,232.90 12,235.64 5,804.9K
14:32 12,236.11 12,237.70 12,234.83 12,236.06 5,360.0K
14:33 12,237.28 12,237.28 12,232.65 12,234.84 6,086.8K
14:34 12,235.40 12,239.34 12,232.95 12,236.66 7,300.0K
14:35 12,239.44 12,239.44 12,234.73 12,235.88 6,597.3K
14:36 12,235.05 12,239.82 12,235.05 12,235.63 8,242.5K
14:37 12,236.75 12,239.66 12,231.92 12,236.87 9,558.0K
14:38 12,239.30 12,242.77 12,237.31 12,241.74 10,742.3K
14:39 12,241.44 12,247.96 12,239.84 12,246.21 13,495.3K
14:40 12,247.00 12,249.03 12,242.83 12,244.21 17,864.6K
14:41 12,242.37 12,250.71 12,242.37 12,250.71 17,871.5K
14:42 12,249.82 12,250.71 12,245.95 12,247.41 11,998.2K
14:43 12,247.14 12,247.14 12,243.31 12,244.75 14,573.2K
14:44 12,245.89 12,250.20 12,243.21 12,250.20 14,639.3K
14:45 12,248.84 12,250.47 12,246.07 12,246.07 13,931.7K
14:46 12,244.58 12,248.88 12,244.42 12,246.10 12,860.0K
14:47 12,245.81 12,247.41 12,245.08 12,247.20 10,065.2K
14:48 12,247.37 12,247.82 12,241.73 12,245.78 10,464.3K
14:49 12,245.03 12,246.04 12,240.99 12,243.92 13,373.8K
14:50 12,243.31 12,244.34 12,241.14 12,242.59 14,761.0K
14:51 12,242.32 12,244.05 12,240.29 12,242.45 13,684.3K
14:52 12,241.11 12,243.47 12,239.35 12,242.36 14,345.8K
14:53 12,244.27 12,245.28 12,241.85 12,242.83 10,473.3K
14:54 12,241.45 12,244.85 12,240.08 12,242.84 13,776.3K
14:55 12,243.84 12,248.26 12,241.88 12,248.16 14,222.0K
14:56 12,248.19 12,250.71 12,245.74 12,249.61 15,814.9K
14:57 12,248.41 12,249.98 12,248.41 12,249.98 570.9K
14:58 12,249.98 12,249.98 12,249.98 12,249.98 0.0K
14:59 12,249.98 12,249.98 12,245.75 12,245.75 29,288.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available