SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,267.34 12,267.34 12,267.34 12,267.34 16,014.0K
09:29 12,267.34 12,267.34 12,267.34 12,267.34 0.0K
09:30 12,267.34 12,272.77 12,260.75 12,260.75 58,914.5K
09:31 12,261.91 12,266.42 12,251.19 12,251.39 36,385.3K
09:32 12,251.48 12,251.48 12,237.28 12,240.42 30,415.1K
09:33 12,238.02 12,238.02 12,229.16 12,232.03 37,350.7K
09:34 12,232.51 12,232.51 12,226.98 12,226.98 19,144.4K
09:35 12,229.89 12,246.16 12,229.89 12,243.93 23,490.5K
09:36 12,244.42 12,252.88 12,243.27 12,247.67 29,411.4K
09:37 12,247.54 12,249.11 12,242.39 12,249.11 21,434.7K
09:38 12,246.07 12,250.71 12,246.07 12,247.75 22,364.9K
09:39 12,249.08 12,252.56 12,243.87 12,250.69 21,341.7K
09:40 12,251.86 12,256.06 12,250.31 12,250.31 17,038.4K
09:41 12,252.57 12,257.62 12,249.15 12,250.00 21,272.6K
09:42 12,250.48 12,258.35 12,250.48 12,254.43 20,964.8K
09:43 12,256.64 12,258.78 12,251.25 12,255.16 16,578.5K
09:44 12,257.08 12,259.40 12,253.29 12,259.10 17,398.7K
09:45 12,257.24 12,263.24 12,254.90 12,261.42 16,660.5K
09:46 12,260.00 12,260.00 12,249.73 12,253.32 17,694.8K
09:47 12,255.47 12,259.82 12,251.23 12,259.65 20,922.0K
09:48 12,259.66 12,263.42 12,256.86 12,259.42 12,765.2K
09:49 12,260.97 12,263.26 12,256.87 12,263.26 15,302.9K
09:50 12,262.79 12,272.20 12,262.18 12,268.91 16,859.5K
09:51 12,269.68 12,270.32 12,263.46 12,268.52 20,940.2K
09:52 12,268.35 12,268.79 12,261.59 12,263.78 17,811.8K
09:53 12,261.36 12,262.60 12,256.11 12,261.68 20,663.6K
09:54 12,259.87 12,268.28 12,259.87 12,263.63 14,206.4K
09:55 12,264.07 12,264.99 12,259.28 12,260.43 13,645.9K
09:56 12,259.85 12,259.85 12,253.31 12,253.49 19,195.6K
09:57 12,252.80 12,263.62 12,252.80 12,263.34 14,478.8K
09:58 12,261.73 12,268.81 12,259.20 12,261.81 14,188.4K
09:59 12,260.68 12,262.30 12,255.51 12,258.65 12,907.1K
10:00 12,258.07 12,262.94 12,255.27 12,256.97 13,078.8K
10:01 12,257.26 12,257.65 12,252.17 12,253.46 11,856.8K
10:02 12,253.87 12,259.14 12,253.41 12,257.06 12,600.2K
10:03 12,256.38 12,262.10 12,256.02 12,262.10 10,082.0K
10:04 12,258.67 12,262.29 12,255.49 12,261.09 9,658.9K
10:05 12,261.24 12,264.23 12,260.47 12,262.07 12,276.8K
10:06 12,262.29 12,262.31 12,256.14 12,257.33 11,271.5K
10:07 12,256.16 12,258.61 12,253.74 12,255.15 14,694.6K
10:08 12,258.30 12,262.10 12,256.41 12,259.24 18,995.2K
10:09 12,256.55 12,260.32 12,254.34 12,258.40 11,729.4K
10:10 12,260.72 12,264.22 12,254.19 12,254.19 21,340.7K
10:11 12,254.72 12,254.86 12,248.27 12,250.20 17,443.3K
10:12 12,252.72 12,260.38 12,252.66 12,255.22 13,017.0K
10:13 12,254.59 12,263.27 12,251.63 12,262.32 11,778.0K
10:14 12,258.91 12,266.04 12,255.54 12,255.54 13,104.5K
10:15 12,257.00 12,266.69 12,257.00 12,263.64 11,357.1K
10:16 12,264.05 12,266.21 12,258.25 12,258.25 13,109.6K
10:17 12,258.24 12,261.80 12,255.08 12,257.73 9,867.6K
10:18 12,258.87 12,260.42 12,254.46 12,254.46 13,359.0K
10:19 12,257.91 12,258.13 12,250.46 12,252.60 10,311.2K
10:20 12,253.13 12,255.34 12,250.30 12,251.16 9,333.3K
10:21 12,252.97 12,257.38 12,249.88 12,256.04 25,962.2K
10:22 12,256.34 12,256.57 12,251.65 12,252.47 10,955.1K
10:23 12,254.33 12,255.02 12,250.16 12,252.60 7,696.7K
10:24 12,253.60 12,255.20 12,250.81 12,253.91 6,288.4K
10:25 12,254.16 12,255.44 12,251.56 12,252.67 6,948.9K
10:26 12,253.76 12,259.76 12,253.76 12,257.73 7,047.4K
10:27 12,258.21 12,263.86 12,257.28 12,259.97 9,135.5K
10:28 12,257.84 12,262.55 12,257.84 12,259.87 6,694.6K
10:29 12,261.43 12,265.92 12,258.64 12,265.92 8,158.9K
10:30 12,265.76 12,268.18 12,264.12 12,265.06 11,560.6K
10:31 12,265.64 12,265.64 12,259.48 12,259.48 9,463.8K
10:32 12,262.25 12,266.06 12,261.40 12,263.69 7,895.9K
10:33 12,262.60 12,269.74 12,262.06 12,267.26 8,126.0K
10:34 12,266.04 12,269.78 12,263.15 12,267.53 6,655.8K
10:35 12,267.47 12,274.66 12,267.42 12,272.70 11,812.7K
10:36 12,272.79 12,272.79 12,269.47 12,271.71 7,712.5K
10:37 12,271.40 12,271.81 12,267.33 12,269.74 6,309.1K
10:38 12,270.14 12,270.14 12,261.96 12,268.27 9,875.0K
10:39 12,266.15 12,266.15 12,257.27 12,258.94 9,165.4K
10:40 12,258.41 12,258.50 12,254.44 12,255.66 7,812.5K
10:41 12,255.49 12,258.45 12,254.45 12,256.00 6,636.7K
10:42 12,256.10 12,261.12 12,253.83 12,258.19 6,529.7K
10:43 12,261.07 12,266.21 12,258.90 12,259.55 6,646.6K
10:44 12,261.36 12,261.36 12,256.71 12,260.32 7,029.8K
10:45 12,262.00 12,266.43 12,259.77 12,265.43 7,756.0K
10:46 12,265.43 12,265.43 12,260.67 12,262.09 6,571.4K
10:47 12,261.13 12,264.37 12,258.12 12,264.37 5,215.2K
10:48 12,263.21 12,263.21 12,257.26 12,258.39 5,572.8K
10:49 12,259.16 12,261.48 12,258.69 12,260.38 6,588.5K
10:50 12,260.99 12,267.52 12,260.99 12,265.22 9,687.7K
10:51 12,265.44 12,265.44 12,262.15 12,263.75 6,967.4K
10:52 12,263.78 12,264.92 12,260.67 12,264.18 5,386.0K
10:53 12,265.30 12,265.30 12,261.79 12,263.81 5,698.2K
10:54 12,264.93 12,265.47 12,261.98 12,264.37 8,058.1K
10:55 12,264.09 12,268.63 12,264.09 12,264.25 6,281.2K
10:56 12,264.71 12,266.68 12,263.46 12,263.69 4,975.5K
10:57 12,263.25 12,266.31 12,262.83 12,266.31 8,084.5K
10:58 12,267.25 12,268.46 12,264.83 12,266.27 7,284.3K
10:59 12,267.45 12,268.64 12,264.10 12,265.03 7,380.5K
11:00 12,266.13 12,267.37 12,262.44 12,264.44 6,093.7K
11:01 12,264.22 12,267.21 12,263.86 12,264.94 5,280.0K
11:02 12,264.32 12,266.31 12,262.02 12,265.06 4,345.6K
11:03 12,265.93 12,267.55 12,262.95 12,266.38 6,546.0K
11:04 12,266.36 12,266.36 12,260.54 12,265.92 5,118.3K
11:05 12,265.68 12,268.16 12,262.93 12,265.32 4,676.0K
11:06 12,265.77 12,265.77 12,258.24 12,261.61 6,911.6K
11:07 12,260.76 12,261.93 12,258.79 12,259.42 6,376.6K
11:08 12,259.07 12,261.17 12,258.08 12,258.45 6,042.9K
11:09 12,258.67 12,261.55 12,257.84 12,260.19 6,751.3K
11:10 12,258.92 12,259.82 12,255.10 12,256.52 8,427.3K
11:11 12,256.23 12,258.30 12,255.03 12,257.52 5,678.8K
11:12 12,258.87 12,265.01 12,257.96 12,262.87 6,225.2K
11:13 12,263.14 12,264.63 12,260.81 12,261.13 5,402.8K
11:14 12,258.27 12,263.45 12,258.27 12,260.04 8,988.9K
11:15 12,260.27 12,261.90 12,257.68 12,257.68 9,757.1K
11:16 12,257.98 12,260.26 12,255.44 12,259.11 6,663.3K
11:17 12,258.32 12,261.14 12,256.73 12,260.29 7,789.2K
11:18 12,260.54 12,261.49 12,257.22 12,260.38 5,690.5K
11:19 12,259.21 12,260.13 12,255.11 12,257.83 6,643.1K
11:20 12,257.94 12,259.80 12,255.21 12,256.58 6,048.4K
11:21 12,255.84 12,258.27 12,254.84 12,257.05 4,971.3K
11:22 12,256.16 12,263.55 12,254.17 12,262.70 7,928.9K
11:23 12,263.31 12,263.31 12,257.16 12,260.82 8,977.0K
11:24 12,258.27 12,260.97 12,257.13 12,260.97 4,024.3K
11:25 12,259.06 12,261.17 12,257.14 12,261.11 6,291.8K
11:26 12,260.05 12,260.35 12,256.27 12,258.60 5,217.9K
11:27 12,258.52 12,261.69 12,256.93 12,258.51 4,697.2K
11:28 12,257.24 12,262.68 12,257.24 12,262.68 6,081.4K
11:29 12,262.24 12,264.67 12,260.84 12,260.84 4,509.1K
11:30 12,260.99 12,260.99 12,260.38 12,260.38 351.2K
11:31 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:32 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:33 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:34 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:35 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:36 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:37 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:38 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:39 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:40 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:41 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:42 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:43 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:44 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:45 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:46 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:47 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:48 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:49 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:50 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:51 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:52 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:53 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:54 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:55 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:56 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:57 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:58 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
11:59 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:00 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:01 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:02 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:03 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:04 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:05 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:06 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:07 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:08 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:09 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:10 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:11 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:12 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:13 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:14 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:15 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:16 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:17 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:18 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:19 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:20 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:21 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:22 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:23 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:24 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:25 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:26 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:27 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:28 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:29 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:30 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:31 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:32 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:33 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:34 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:35 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:36 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:37 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:38 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:39 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:40 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:41 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:42 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:43 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:44 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:45 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:46 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:47 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:48 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:49 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:50 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:51 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:52 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:53 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:54 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:55 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:56 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:57 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:58 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
12:59 12,260.38 12,260.38 12,260.38 12,260.38 0.0K
13:00 12,260.38 12,264.28 12,256.59 12,263.51 24,044.5K
13:01 12,264.94 12,268.50 12,261.58 12,264.71 12,044.9K
13:02 12,266.13 12,266.13 12,259.40 12,262.14 7,847.2K
13:03 12,260.51 12,261.94 12,257.65 12,260.74 8,026.5K
13:04 12,260.76 12,266.08 12,260.67 12,264.34 7,637.5K
13:05 12,265.32 12,267.78 12,262.24 12,264.83 5,878.3K
13:06 12,264.73 12,266.67 12,262.00 12,266.43 5,613.4K
13:07 12,266.41 12,267.80 12,265.01 12,267.53 5,066.9K
13:08 12,268.80 12,270.09 12,265.93 12,268.90 6,817.1K
13:09 12,268.18 12,273.95 12,268.18 12,273.95 7,968.5K
13:10 12,272.32 12,272.32 12,267.95 12,271.73 8,062.4K
13:11 12,271.40 12,273.28 12,270.01 12,272.58 4,747.6K
13:12 12,273.25 12,273.25 12,270.14 12,273.16 5,754.2K
13:13 12,272.82 12,275.66 12,270.92 12,273.09 4,731.0K
13:14 12,272.49 12,276.21 12,271.87 12,275.89 4,767.5K
13:15 12,272.14 12,274.89 12,270.69 12,270.69 5,660.5K
13:16 12,270.94 12,275.95 12,270.94 12,273.78 8,459.1K
13:17 12,272.30 12,273.24 12,269.53 12,269.98 5,674.8K
13:18 12,269.91 12,275.53 12,269.91 12,273.55 4,896.9K
13:19 12,273.16 12,274.57 12,272.11 12,273.20 6,725.2K
13:20 12,273.80 12,274.72 12,271.14 12,272.91 4,462.1K
13:21 12,273.20 12,274.09 12,270.58 12,272.20 3,976.8K
13:22 12,272.16 12,272.92 12,269.20 12,271.33 4,228.6K
13:23 12,272.40 12,274.27 12,270.38 12,272.17 6,540.1K
13:24 12,273.13 12,276.88 12,271.84 12,276.04 8,109.5K
13:25 12,274.94 12,277.29 12,272.71 12,275.59 9,263.7K
13:26 12,273.62 12,277.99 12,273.62 12,277.45 5,857.6K
13:27 12,276.96 12,278.42 12,275.77 12,277.21 5,170.5K
13:28 12,276.52 12,279.67 12,275.16 12,277.92 6,897.3K
13:29 12,278.23 12,280.31 12,275.27 12,276.08 5,533.1K
13:30 12,276.53 12,278.15 12,275.25 12,275.25 5,198.6K
13:31 12,274.97 12,277.95 12,274.91 12,277.95 9,644.6K
13:32 12,276.51 12,279.23 12,276.51 12,277.91 6,425.5K
13:33 12,279.17 12,283.65 12,278.67 12,283.11 7,678.6K
13:34 12,283.60 12,283.88 12,280.75 12,281.99 7,154.4K
13:35 12,281.65 12,282.24 12,278.84 12,279.05 5,740.6K
13:36 12,279.58 12,282.53 12,278.78 12,281.09 4,705.8K
13:37 12,281.03 12,281.29 12,275.37 12,278.78 5,874.7K
13:38 12,280.12 12,284.19 12,278.11 12,284.19 4,838.7K
13:39 12,282.51 12,283.47 12,280.10 12,283.47 6,194.8K
13:40 12,283.04 12,283.60 12,279.78 12,282.24 6,890.0K
13:41 12,283.81 12,283.81 12,278.96 12,280.82 6,087.9K
13:42 12,281.88 12,281.91 12,279.55 12,280.83 8,754.2K
13:43 12,281.14 12,282.70 12,279.86 12,279.86 5,431.5K
13:44 12,280.29 12,284.53 12,280.29 12,280.71 5,001.7K
13:45 12,280.90 12,282.20 12,280.29 12,280.29 7,611.3K
13:46 12,280.30 12,281.67 12,278.75 12,281.67 6,680.7K
13:47 12,281.26 12,282.78 12,279.32 12,279.32 5,895.6K
13:48 12,281.38 12,281.38 12,278.08 12,279.99 5,142.2K
13:49 12,280.66 12,280.88 12,277.95 12,280.25 4,804.9K
13:50 12,281.10 12,284.86 12,277.75 12,282.17 5,919.5K
13:51 12,282.90 12,287.63 12,282.32 12,282.32 5,060.8K
13:52 12,283.02 12,286.78 12,280.57 12,286.45 6,049.5K
13:53 12,288.61 12,288.61 12,286.27 12,286.65 6,886.1K
13:54 12,287.38 12,291.71 12,287.38 12,289.22 7,761.8K
13:55 12,290.28 12,294.40 12,288.32 12,289.56 7,481.8K
13:56 12,290.49 12,291.63 12,289.45 12,290.35 5,939.2K
13:57 12,290.02 12,293.60 12,288.70 12,292.80 5,943.1K
13:58 12,293.67 12,293.67 12,289.15 12,289.35 5,194.4K
13:59 12,289.11 12,291.34 12,287.49 12,289.23 7,534.5K
14:00 12,289.71 12,290.66 12,287.01 12,287.88 6,350.1K
14:01 12,288.22 12,290.39 12,286.63 12,287.74 4,658.3K
14:02 12,287.94 12,289.07 12,284.53 12,289.07 5,138.1K
14:03 12,286.98 12,288.40 12,285.25 12,286.66 5,290.2K
14:04 12,288.25 12,289.65 12,286.19 12,287.83 6,019.7K
14:05 12,288.61 12,291.41 12,287.13 12,289.30 5,159.6K
14:06 12,288.54 12,292.17 12,287.93 12,292.17 6,021.6K
14:07 12,291.72 12,291.72 12,288.73 12,290.38 7,065.9K
14:08 12,290.19 12,293.22 12,288.37 12,292.17 6,387.0K
14:09 12,293.23 12,293.23 12,289.79 12,289.80 4,659.1K
14:10 12,290.77 12,291.87 12,288.06 12,290.56 5,321.1K
14:11 12,289.35 12,290.77 12,287.03 12,290.77 4,049.4K
14:12 12,291.77 12,293.91 12,290.41 12,291.49 5,400.3K
14:13 12,292.71 12,292.71 12,287.85 12,290.26 4,796.6K
14:14 12,290.59 12,292.43 12,288.75 12,291.33 5,973.1K
14:15 12,291.08 12,293.69 12,290.46 12,291.05 8,117.7K
14:16 12,292.19 12,293.19 12,289.05 12,290.32 6,210.1K
14:17 12,291.57 12,293.18 12,290.03 12,290.22 5,657.7K
14:18 12,292.45 12,292.49 12,289.28 12,292.12 5,266.9K
14:19 12,291.11 12,292.59 12,289.06 12,292.59 5,863.0K
14:20 12,291.98 12,291.98 12,288.32 12,288.73 8,128.2K
14:21 12,287.99 12,290.10 12,287.43 12,288.44 5,532.3K
14:22 12,289.06 12,291.58 12,288.08 12,288.99 6,365.9K
14:23 12,290.07 12,292.26 12,288.39 12,291.27 8,730.8K
14:24 12,290.89 12,292.98 12,288.33 12,290.30 5,176.8K
14:25 12,290.33 12,291.62 12,288.45 12,289.96 5,174.4K
14:26 12,289.30 12,290.28 12,287.67 12,289.55 6,100.2K
14:27 12,291.15 12,292.69 12,289.46 12,290.05 5,320.9K
14:28 12,291.71 12,293.50 12,290.06 12,293.50 7,598.7K
14:29 12,293.47 12,293.47 12,290.62 12,292.92 9,820.4K
14:30 12,291.64 12,294.24 12,290.15 12,294.24 9,799.5K
14:31 12,293.11 12,293.21 12,287.95 12,290.33 10,470.1K
14:32 12,288.67 12,291.25 12,287.74 12,290.30 7,619.6K
14:33 12,289.80 12,291.75 12,287.99 12,290.66 5,610.2K
14:34 12,290.10 12,294.07 12,289.74 12,293.07 6,848.4K
14:35 12,292.19 12,293.75 12,289.37 12,289.91 5,560.5K
14:36 12,289.19 12,292.31 12,288.76 12,291.49 6,560.1K
14:37 12,290.72 12,291.85 12,288.20 12,288.68 5,724.2K
14:38 12,289.03 12,292.04 12,288.68 12,288.99 7,425.9K
14:39 12,289.59 12,291.52 12,287.02 12,288.69 6,140.7K
14:40 12,288.00 12,289.30 12,286.37 12,288.23 6,327.5K
14:41 12,286.54 12,289.49 12,286.54 12,289.49 6,891.9K
14:42 12,288.40 12,290.93 12,287.50 12,289.93 6,726.7K
14:43 12,289.13 12,291.68 12,289.13 12,291.10 6,742.0K
14:44 12,292.92 12,293.82 12,289.82 12,289.82 8,369.9K
14:45 12,290.60 12,293.22 12,286.85 12,287.90 11,076.5K
14:46 12,288.67 12,291.40 12,288.18 12,289.79 9,991.8K
14:47 12,288.43 12,291.43 12,288.09 12,291.43 8,749.8K
14:48 12,291.09 12,293.82 12,288.02 12,290.65 8,442.3K
14:49 12,290.31 12,293.47 12,289.77 12,291.18 8,643.0K
14:50 12,292.85 12,292.85 12,289.59 12,290.62 16,277.2K
14:51 12,290.54 12,293.14 12,287.62 12,293.14 11,382.9K
14:52 12,292.61 12,292.93 12,289.33 12,292.28 9,870.3K
14:53 12,291.44 12,296.74 12,291.44 12,293.57 10,955.4K
14:54 12,294.52 12,297.29 12,291.71 12,296.06 13,742.6K
14:55 12,292.77 12,295.49 12,291.07 12,295.49 16,017.0K
14:56 12,295.23 12,298.02 12,291.93 12,295.87 19,002.7K
14:57 12,296.40 12,296.40 12,295.59 12,295.59 733.0K
14:58 12,295.59 12,295.59 12,295.59 12,295.59 0.0K
14:59 12,295.59 12,295.86 12,293.56 12,293.56 34,404.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available