SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,294.59 12,294.59 12,294.59 12,294.59 11,735.2K
09:29 12,294.59 12,294.59 12,294.59 12,294.59 0.0K
09:30 12,294.59 12,301.46 12,290.33 12,297.97 49,728.4K
09:31 12,296.00 12,303.14 12,290.48 12,290.48 38,826.7K
09:32 12,291.20 12,300.21 12,291.20 12,297.33 25,195.2K
09:33 12,294.10 12,298.73 12,292.43 12,297.53 26,202.0K
09:34 12,301.13 12,307.94 12,300.77 12,307.59 17,581.7K
09:35 12,305.57 12,305.57 12,300.22 12,302.89 16,820.7K
09:36 12,305.10 12,311.12 12,304.39 12,311.10 20,235.2K
09:37 12,309.60 12,313.56 12,309.25 12,309.93 15,850.1K
09:38 12,311.40 12,311.40 12,304.24 12,308.18 17,548.1K
09:39 12,306.73 12,313.65 12,306.40 12,313.65 15,977.2K
09:40 12,314.11 12,315.43 12,308.00 12,313.78 20,855.6K
09:41 12,316.39 12,320.24 12,314.09 12,317.97 18,410.4K
09:42 12,317.68 12,321.97 12,317.68 12,319.86 16,895.0K
09:43 12,320.89 12,322.59 12,315.19 12,318.86 17,896.4K
09:44 12,317.13 12,317.92 12,314.46 12,315.36 12,912.5K
09:45 12,313.79 12,319.56 12,313.79 12,319.25 28,283.6K
09:46 12,318.75 12,318.75 12,311.42 12,313.37 12,055.8K
09:47 12,314.02 12,316.81 12,313.31 12,313.65 17,633.2K
09:48 12,315.27 12,316.13 12,311.64 12,311.73 12,860.1K
09:49 12,312.89 12,317.16 12,312.40 12,316.03 16,574.5K
09:50 12,315.88 12,317.06 12,311.67 12,312.17 21,309.6K
09:51 12,311.61 12,314.57 12,311.00 12,313.18 14,193.3K
09:52 12,313.19 12,315.84 12,311.16 12,314.89 13,582.0K
09:53 12,313.57 12,320.99 12,313.57 12,320.99 19,730.2K
09:54 12,320.29 12,322.69 12,317.01 12,318.75 13,319.9K
09:55 12,318.98 12,320.78 12,317.18 12,318.91 12,443.2K
09:56 12,319.41 12,319.74 12,314.64 12,315.36 10,361.6K
09:57 12,315.98 12,316.26 12,313.33 12,314.30 10,214.2K
09:58 12,315.77 12,315.77 12,306.78 12,306.78 13,785.2K
09:59 12,305.53 12,305.65 12,299.87 12,299.87 17,024.9K
10:00 12,301.69 12,305.35 12,300.85 12,302.66 13,697.7K
10:01 12,301.35 12,303.20 12,299.92 12,302.45 11,305.6K
10:02 12,302.93 12,302.93 12,298.36 12,299.46 12,830.6K
10:03 12,300.11 12,302.25 12,300.06 12,302.12 10,995.2K
10:04 12,301.43 12,305.53 12,300.26 12,303.39 8,302.8K
10:05 12,302.18 12,304.55 12,300.99 12,302.46 9,386.0K
10:06 12,301.81 12,306.32 12,300.58 12,304.15 10,000.4K
10:07 12,304.04 12,311.04 12,304.04 12,310.12 12,142.4K
10:08 12,308.72 12,310.30 12,302.62 12,304.89 13,533.6K
10:09 12,306.28 12,308.96 12,304.07 12,307.88 7,396.7K
10:10 12,307.01 12,308.02 12,304.62 12,308.02 8,550.2K
10:11 12,308.26 12,311.16 12,306.26 12,306.26 8,203.1K
10:12 12,307.16 12,312.82 12,307.13 12,307.13 7,389.4K
10:13 12,307.15 12,311.13 12,307.15 12,309.81 8,315.9K
10:14 12,312.30 12,316.67 12,310.06 12,314.47 9,560.2K
10:15 12,315.00 12,316.05 12,310.22 12,313.09 10,737.8K
10:16 12,312.99 12,314.17 12,309.73 12,309.73 10,792.5K
10:17 12,310.01 12,315.10 12,309.67 12,311.92 8,606.4K
10:18 12,313.88 12,316.07 12,311.20 12,316.07 10,358.0K
10:19 12,316.95 12,316.95 12,313.59 12,314.49 8,338.8K
10:20 12,314.16 12,315.19 12,312.11 12,314.08 10,793.3K
10:21 12,313.37 12,318.99 12,313.32 12,316.52 9,676.3K
10:22 12,317.06 12,319.93 12,314.42 12,319.60 8,600.7K
10:23 12,318.14 12,319.95 12,315.95 12,316.01 9,923.7K
10:24 12,316.23 12,317.36 12,314.10 12,315.68 8,268.9K
10:25 12,316.55 12,316.55 12,308.93 12,311.82 12,651.8K
10:26 12,308.36 12,311.25 12,307.60 12,310.48 8,380.2K
10:27 12,310.82 12,316.06 12,310.82 12,316.06 18,197.4K
10:28 12,316.30 12,318.45 12,315.35 12,316.20 8,864.9K
10:29 12,315.13 12,320.51 12,315.13 12,320.11 7,739.4K
10:30 12,319.90 12,320.04 12,316.62 12,319.11 13,211.1K
10:31 12,319.49 12,322.95 12,319.49 12,321.81 8,853.4K
10:32 12,321.72 12,322.59 12,319.08 12,321.04 6,456.0K
10:33 12,322.15 12,322.87 12,318.98 12,319.55 5,654.1K
10:34 12,319.83 12,319.83 12,316.42 12,317.16 5,639.0K
10:35 12,318.69 12,319.43 12,315.48 12,316.68 5,589.7K
10:36 12,316.68 12,319.82 12,316.17 12,317.86 4,940.5K
10:37 12,317.90 12,319.34 12,315.90 12,316.90 5,562.7K
10:38 12,316.75 12,320.25 12,315.94 12,315.94 4,294.9K
10:39 12,317.31 12,319.74 12,315.92 12,318.43 5,306.3K
10:40 12,319.66 12,323.47 12,317.51 12,320.83 6,256.6K
10:41 12,320.70 12,321.43 12,318.66 12,320.22 4,256.7K
10:42 12,321.10 12,321.10 12,315.11 12,316.53 4,594.4K
10:43 12,317.56 12,321.08 12,317.50 12,319.42 6,940.6K
10:44 12,319.93 12,325.17 12,318.97 12,321.27 4,986.4K
10:45 12,321.51 12,322.92 12,317.82 12,319.07 4,846.4K
10:46 12,317.92 12,321.50 12,317.92 12,319.87 7,440.0K
10:47 12,319.90 12,320.75 12,317.90 12,319.80 5,397.7K
10:48 12,320.98 12,322.37 12,315.99 12,317.72 5,569.0K
10:49 12,317.53 12,319.72 12,316.73 12,318.71 4,374.1K
10:50 12,318.95 12,319.79 12,316.87 12,317.67 5,073.0K
10:51 12,316.96 12,321.46 12,316.96 12,318.84 4,897.5K
10:52 12,318.88 12,323.90 12,318.88 12,321.99 5,368.1K
10:53 12,322.05 12,323.73 12,319.77 12,319.92 5,530.6K
10:54 12,319.67 12,322.45 12,318.78 12,318.78 6,714.8K
10:55 12,319.23 12,321.88 12,317.23 12,319.87 4,823.8K
10:56 12,320.29 12,321.99 12,319.74 12,320.26 6,805.9K
10:57 12,320.65 12,324.06 12,319.90 12,321.38 4,516.7K
10:58 12,321.13 12,325.44 12,321.13 12,323.81 4,377.5K
10:59 12,323.00 12,324.92 12,321.58 12,324.83 9,999.4K
11:00 12,322.18 12,324.81 12,321.60 12,323.55 8,731.9K
11:01 12,322.74 12,324.42 12,322.25 12,323.17 6,441.4K
11:02 12,324.05 12,326.37 12,322.83 12,322.83 5,849.2K
11:03 12,323.09 12,325.04 12,321.07 12,323.11 5,847.9K
11:04 12,322.65 12,326.46 12,322.46 12,326.46 7,948.3K
11:05 12,326.34 12,328.09 12,323.22 12,325.65 7,865.0K
11:06 12,326.62 12,328.51 12,324.40 12,327.60 5,236.4K
11:07 12,326.80 12,326.80 12,321.27 12,322.82 6,538.2K
11:08 12,323.88 12,323.88 12,319.65 12,321.24 5,737.7K
11:09 12,320.60 12,321.31 12,318.73 12,320.86 5,812.3K
11:10 12,320.82 12,321.47 12,319.34 12,321.02 8,025.5K
11:11 12,320.24 12,320.91 12,317.45 12,317.97 5,625.6K
11:12 12,318.30 12,319.70 12,316.93 12,318.59 5,532.2K
11:13 12,318.77 12,320.99 12,318.33 12,319.36 8,597.2K
11:14 12,320.27 12,321.93 12,317.20 12,320.76 4,136.7K
11:15 12,321.13 12,322.26 12,319.40 12,320.94 6,130.0K
11:16 12,320.52 12,320.79 12,316.59 12,318.14 7,897.3K
11:17 12,317.98 12,319.39 12,317.03 12,318.55 5,290.4K
11:18 12,316.96 12,320.04 12,316.87 12,319.27 7,941.4K
11:19 12,318.99 12,324.95 12,318.29 12,324.95 6,084.8K
11:20 12,325.33 12,327.51 12,323.49 12,323.49 8,002.6K
11:21 12,324.03 12,326.82 12,323.42 12,326.82 7,262.5K
11:22 12,327.54 12,328.09 12,322.83 12,327.41 5,998.6K
11:23 12,328.04 12,328.21 12,324.38 12,326.53 4,824.4K
11:24 12,326.27 12,327.62 12,323.36 12,324.01 12,228.0K
11:25 12,324.27 12,324.86 12,321.79 12,324.84 4,903.6K
11:26 12,324.46 12,327.22 12,323.38 12,326.38 4,758.1K
11:27 12,326.44 12,329.09 12,325.19 12,326.37 3,937.1K
11:28 12,326.88 12,330.06 12,323.83 12,329.59 3,759.7K
11:29 12,329.71 12,330.91 12,325.68 12,327.82 5,775.5K
11:30 12,326.82 12,326.82 12,326.32 12,326.32 255.6K
11:31 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:32 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:33 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:34 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:35 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:36 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:37 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:38 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:39 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:40 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:41 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:42 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:43 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:44 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:45 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:46 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:47 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:48 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:49 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:50 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:51 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:52 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:53 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:54 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:55 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:56 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:57 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:58 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
11:59 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:00 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:01 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:02 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:03 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:04 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:05 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:06 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:07 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:08 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:09 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:10 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:11 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:12 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:13 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:14 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:15 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:16 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:17 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:18 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:19 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:20 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:21 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:22 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:23 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:24 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:25 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:26 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:27 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:28 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:29 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:30 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:31 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:32 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:33 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:34 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:35 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:36 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:37 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:38 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:39 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:40 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:41 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:42 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:43 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:44 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:45 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:46 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:47 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:48 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:49 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:50 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:51 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:52 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:53 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:54 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:55 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:56 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:57 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:58 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
12:59 12,326.32 12,326.32 12,326.32 12,326.32 0.0K
13:00 12,326.32 12,326.82 12,322.74 12,325.59 19,896.1K
13:01 12,324.13 12,328.60 12,324.13 12,325.91 11,222.6K
13:02 12,328.13 12,328.67 12,324.35 12,326.10 8,048.9K
13:03 12,328.28 12,329.36 12,327.02 12,328.97 5,993.9K
13:04 12,328.64 12,331.26 12,326.96 12,329.21 6,132.6K
13:05 12,329.68 12,329.68 12,325.51 12,326.01 7,329.7K
13:06 12,325.36 12,325.36 12,320.92 12,320.92 7,178.9K
13:07 12,322.03 12,322.55 12,319.94 12,320.54 7,342.7K
13:08 12,321.17 12,321.36 12,315.63 12,316.39 8,907.5K
13:09 12,317.39 12,317.50 12,313.83 12,315.57 8,472.8K
13:10 12,315.68 12,315.68 12,309.46 12,309.46 10,129.4K
13:11 12,309.84 12,310.82 12,305.61 12,306.24 18,280.7K
13:12 12,305.67 12,306.86 12,300.15 12,300.15 12,409.6K
13:13 12,301.49 12,301.49 12,290.60 12,290.60 16,499.1K
13:14 12,291.17 12,291.17 12,280.12 12,280.12 23,672.1K
13:15 12,279.19 12,279.19 12,261.26 12,261.26 46,594.8K
13:16 12,261.25 12,266.03 12,257.81 12,259.08 20,749.6K
13:17 12,259.56 12,259.56 12,245.94 12,245.94 27,887.5K
13:18 12,246.86 12,246.86 12,243.64 12,245.74 26,496.6K
13:19 12,246.06 12,248.00 12,244.04 12,245.64 16,460.6K
13:20 12,245.90 12,245.90 12,228.23 12,228.23 32,500.6K
13:21 12,228.58 12,230.28 12,223.05 12,224.11 24,516.5K
13:22 12,223.21 12,229.75 12,222.37 12,229.75 15,881.4K
13:23 12,228.93 12,239.17 12,227.31 12,238.77 11,940.5K
13:24 12,239.91 12,240.50 12,233.48 12,237.91 11,190.1K
13:25 12,236.12 12,236.73 12,228.23 12,228.23 13,801.3K
13:26 12,228.14 12,231.20 12,226.94 12,229.43 15,566.0K
13:27 12,229.49 12,230.45 12,221.02 12,227.65 22,052.6K
13:28 12,226.59 12,227.40 12,222.44 12,222.44 14,631.3K
13:29 12,224.19 12,224.78 12,213.53 12,213.71 17,816.5K
13:30 12,213.28 12,213.28 12,206.64 12,211.34 36,476.6K
13:31 12,211.76 12,213.29 12,203.76 12,208.81 23,916.6K
13:32 12,211.44 12,224.84 12,211.44 12,222.03 21,533.3K
13:33 12,221.61 12,226.69 12,219.74 12,226.69 16,820.4K
13:34 12,227.08 12,232.23 12,227.08 12,229.78 13,148.8K
13:35 12,230.32 12,237.23 12,230.32 12,236.84 14,489.0K
13:36 12,236.52 12,238.89 12,234.50 12,236.77 9,783.4K
13:37 12,236.67 12,241.54 12,236.67 12,240.51 7,576.1K
13:38 12,241.66 12,243.44 12,237.69 12,237.69 7,868.0K
13:39 12,237.81 12,237.81 12,232.70 12,235.22 8,923.4K
13:40 12,236.39 12,241.55 12,235.82 12,241.40 9,106.2K
13:41 12,240.38 12,247.23 12,240.38 12,246.15 11,191.9K
13:42 12,247.11 12,251.55 12,246.02 12,251.55 6,712.5K
13:43 12,251.74 12,256.15 12,250.90 12,256.00 10,136.1K
13:44 12,257.65 12,258.98 12,255.80 12,258.98 7,652.4K
13:45 12,257.18 12,259.74 12,257.18 12,257.79 6,760.8K
13:46 12,258.17 12,263.32 12,256.43 12,261.29 14,509.8K
13:47 12,262.27 12,263.20 12,257.17 12,260.86 7,573.8K
13:48 12,261.71 12,262.19 12,258.68 12,261.83 7,786.1K
13:49 12,261.75 12,261.75 12,257.00 12,257.00 7,462.5K
13:50 12,257.11 12,259.51 12,255.36 12,258.22 6,895.9K
13:51 12,257.86 12,258.58 12,255.87 12,257.78 6,666.8K
13:52 12,258.05 12,260.02 12,254.37 12,257.96 5,860.9K
13:53 12,258.63 12,258.63 12,248.59 12,248.59 15,756.9K
13:54 12,249.46 12,255.17 12,248.10 12,252.98 14,058.6K
13:55 12,253.64 12,258.50 12,253.23 12,258.50 6,353.1K
13:56 12,257.76 12,257.76 12,251.37 12,251.64 7,930.6K
13:57 12,253.22 12,258.69 12,251.34 12,256.87 5,947.2K
13:58 12,258.30 12,258.90 12,256.07 12,258.60 5,914.1K
13:59 12,259.21 12,259.21 12,255.33 12,257.19 8,026.2K
14:00 12,257.63 12,257.63 12,251.73 12,252.14 6,468.9K
14:01 12,251.81 12,252.14 12,244.34 12,246.10 12,895.5K
14:02 12,246.40 12,248.89 12,245.53 12,248.89 8,158.4K
14:03 12,246.86 12,256.63 12,245.28 12,256.63 10,349.7K
14:04 12,257.21 12,259.57 12,255.02 12,255.47 6,977.2K
14:05 12,256.14 12,256.16 12,251.87 12,255.84 7,227.2K
14:06 12,254.38 12,256.59 12,252.16 12,255.33 5,351.7K
14:07 12,254.39 12,255.39 12,252.57 12,253.38 4,861.7K
14:08 12,253.89 12,257.74 12,253.54 12,254.02 5,594.5K
14:09 12,255.57 12,257.49 12,253.28 12,255.48 7,245.5K
14:10 12,254.83 12,257.30 12,254.29 12,255.69 7,055.1K
14:11 12,256.66 12,258.03 12,254.93 12,257.04 7,123.4K
14:12 12,257.36 12,259.20 12,252.32 12,253.61 6,469.9K
14:13 12,252.71 12,254.86 12,252.31 12,254.55 5,549.8K
14:14 12,254.31 12,258.05 12,254.31 12,255.86 6,248.3K
14:15 12,257.69 12,261.98 12,257.05 12,260.99 5,795.4K
14:16 12,261.24 12,264.12 12,261.24 12,264.12 5,859.4K
14:17 12,263.66 12,263.77 12,259.70 12,260.55 5,264.2K
14:18 12,259.74 12,260.23 12,257.22 12,260.23 5,968.9K
14:19 12,260.17 12,264.00 12,258.75 12,263.29 5,172.7K
14:20 12,263.59 12,268.51 12,261.19 12,266.70 8,065.4K
14:21 12,266.55 12,271.10 12,266.55 12,269.56 4,895.9K
14:22 12,270.98 12,272.53 12,268.15 12,271.93 4,983.0K
14:23 12,271.77 12,272.76 12,269.40 12,272.74 5,401.5K
14:24 12,271.65 12,274.62 12,271.06 12,272.15 5,218.4K
14:25 12,273.69 12,275.51 12,271.91 12,272.71 6,649.8K
14:26 12,273.14 12,273.65 12,269.55 12,271.16 5,386.0K
14:27 12,272.31 12,276.98 12,272.31 12,276.27 5,468.9K
14:28 12,276.72 12,278.88 12,276.21 12,277.39 4,931.1K
14:29 12,277.38 12,278.83 12,275.05 12,278.00 5,716.0K
14:30 12,275.88 12,279.12 12,275.14 12,277.92 5,242.4K
14:31 12,277.09 12,277.25 12,271.56 12,275.18 8,180.0K
14:32 12,274.68 12,278.08 12,272.77 12,276.90 8,591.2K
14:33 12,276.07 12,281.04 12,276.07 12,280.29 10,961.1K
14:34 12,278.20 12,281.46 12,276.84 12,279.94 7,548.3K
14:35 12,279.81 12,280.99 12,277.50 12,280.04 9,328.4K
14:36 12,280.41 12,282.35 12,279.33 12,281.65 5,471.4K
14:37 12,281.31 12,282.41 12,280.65 12,280.94 5,431.1K
14:38 12,283.02 12,283.86 12,279.56 12,282.19 6,411.7K
14:39 12,280.17 12,283.43 12,279.14 12,281.83 5,736.8K
14:40 12,281.73 12,283.15 12,278.79 12,281.32 5,993.6K
14:41 12,282.02 12,282.02 12,277.35 12,277.35 7,654.0K
14:42 12,277.08 12,283.49 12,275.80 12,278.31 5,784.7K
14:43 12,278.34 12,280.33 12,275.93 12,276.65 6,354.4K
14:44 12,278.26 12,280.48 12,276.61 12,279.28 8,486.1K
14:45 12,278.36 12,281.52 12,276.72 12,278.65 7,101.8K
14:46 12,278.35 12,279.39 12,275.35 12,277.71 6,768.1K
14:47 12,277.37 12,278.09 12,274.64 12,278.09 10,060.1K
14:48 12,279.00 12,279.00 12,274.53 12,274.53 6,489.7K
14:49 12,275.06 12,278.67 12,274.88 12,276.34 9,709.1K
14:50 12,277.44 12,277.44 12,273.50 12,274.09 11,020.1K
14:51 12,275.26 12,275.26 12,271.35 12,271.35 9,711.0K
14:52 12,275.26 12,275.26 12,271.15 12,272.82 11,309.6K
14:53 12,272.58 12,276.92 12,272.53 12,275.49 10,191.7K
14:54 12,274.47 12,278.63 12,274.47 12,277.14 12,673.8K
14:55 12,277.69 12,280.76 12,275.92 12,280.76 11,395.5K
14:56 12,281.96 12,281.96 12,277.94 12,277.94 12,937.5K
14:57 12,281.73 12,281.73 12,279.02 12,279.02 552.6K
14:58 12,279.02 12,279.02 12,279.02 12,279.02 0.0K
14:59 12,279.02 12,279.21 12,276.62 12,276.62 28,017.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available