SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,275.96 12,275.96 12,275.96 12,275.96 9,981.6K
09:29 12,275.96 12,275.96 12,275.96 12,275.96 0.0K
09:30 12,275.96 12,278.32 12,271.81 12,278.32 34,725.3K
09:31 12,277.53 12,281.46 12,275.28 12,276.08 23,300.1K
09:32 12,277.24 12,277.24 12,273.22 12,274.84 20,198.9K
09:33 12,277.99 12,281.53 12,276.36 12,276.36 19,920.3K
09:34 12,275.26 12,279.83 12,275.22 12,277.33 16,574.2K
09:35 12,279.52 12,287.98 12,278.65 12,285.27 19,836.9K
09:36 12,291.16 12,297.14 12,286.97 12,290.72 23,964.9K
09:37 12,290.46 12,297.67 12,287.39 12,296.25 18,182.8K
09:38 12,294.07 12,304.30 12,294.07 12,299.27 24,119.9K
09:39 12,301.08 12,307.21 12,296.91 12,301.20 27,887.8K
09:40 12,305.08 12,310.63 12,302.67 12,307.84 19,120.9K
09:41 12,308.37 12,311.72 12,298.74 12,300.79 19,941.6K
09:42 12,299.69 12,301.16 12,296.11 12,299.07 17,701.8K
09:43 12,299.20 12,309.23 12,299.20 12,306.03 14,722.4K
09:44 12,305.80 12,312.29 12,301.71 12,312.29 13,603.9K
09:45 12,312.02 12,315.33 12,307.44 12,314.87 18,148.8K
09:46 12,315.87 12,317.53 12,309.81 12,317.53 29,336.2K
09:47 12,316.72 12,320.96 12,313.59 12,316.79 22,262.4K
09:48 12,315.06 12,323.66 12,315.06 12,319.34 29,189.6K
09:49 12,317.94 12,324.57 12,317.12 12,320.06 26,932.3K
09:50 12,320.37 12,327.52 12,320.37 12,325.08 23,176.3K
09:51 12,326.62 12,327.81 12,320.55 12,326.87 18,276.7K
09:52 12,325.29 12,329.67 12,318.05 12,318.48 17,460.0K
09:53 12,322.90 12,325.22 12,317.88 12,318.20 14,091.7K
09:54 12,317.52 12,329.16 12,317.52 12,325.80 17,622.0K
09:55 12,324.78 12,334.43 12,323.61 12,333.65 30,554.1K
09:56 12,334.99 12,339.40 12,332.85 12,337.48 31,850.0K
09:57 12,337.96 12,339.67 12,336.56 12,337.71 16,663.2K
09:58 12,337.93 12,337.93 12,325.37 12,325.37 15,982.0K
09:59 12,326.05 12,331.07 12,323.82 12,325.60 11,949.6K
10:00 12,323.55 12,333.19 12,322.82 12,324.38 16,316.3K
10:01 12,323.92 12,332.25 12,319.01 12,319.01 15,292.2K
10:02 12,320.76 12,326.49 12,318.00 12,322.48 16,704.0K
10:03 12,321.93 12,324.87 12,318.39 12,321.02 12,157.1K
10:04 12,319.92 12,332.04 12,319.92 12,324.64 12,741.6K
10:05 12,324.57 12,325.68 12,320.39 12,325.51 9,045.3K
10:06 12,325.93 12,327.90 12,323.95 12,325.87 10,750.2K
10:07 12,325.39 12,326.65 12,320.39 12,323.92 11,602.8K
10:08 12,322.41 12,324.40 12,319.83 12,319.84 9,714.8K
10:09 12,322.88 12,325.54 12,320.07 12,322.20 11,432.6K
10:10 12,323.96 12,327.01 12,322.12 12,324.07 12,186.8K
10:11 12,324.13 12,327.51 12,323.62 12,325.22 9,579.1K
10:12 12,325.74 12,327.65 12,323.10 12,325.90 11,988.3K
10:13 12,325.17 12,325.40 12,322.04 12,322.31 10,417.1K
10:14 12,323.31 12,326.31 12,320.92 12,323.14 13,973.1K
10:15 12,327.95 12,332.23 12,324.45 12,324.45 12,563.6K
10:16 12,324.12 12,324.79 12,319.06 12,319.06 9,313.0K
10:17 12,319.66 12,319.66 12,316.67 12,318.58 13,734.6K
10:18 12,318.58 12,319.08 12,314.46 12,315.00 14,849.2K
10:19 12,314.74 12,318.51 12,312.01 12,318.51 8,130.1K
10:20 12,322.14 12,322.14 12,311.75 12,313.49 8,833.4K
10:21 12,312.26 12,318.22 12,311.78 12,315.69 10,497.1K
10:22 12,316.77 12,320.03 12,313.17 12,313.17 8,600.9K
10:23 12,312.03 12,320.44 12,311.02 12,320.44 12,729.1K
10:24 12,317.92 12,322.80 12,317.74 12,321.34 15,673.2K
10:25 12,321.71 12,321.71 12,317.18 12,317.46 9,463.5K
10:26 12,316.77 12,318.86 12,315.00 12,315.00 10,790.5K
10:27 12,314.30 12,321.18 12,314.30 12,321.18 10,046.9K
10:28 12,320.12 12,324.47 12,314.98 12,324.47 9,226.3K
10:29 12,323.73 12,326.94 12,318.07 12,322.63 11,316.0K
10:30 12,321.77 12,325.06 12,318.35 12,324.62 12,460.5K
10:31 12,323.58 12,325.12 12,316.06 12,316.96 11,395.8K
10:32 12,318.63 12,319.89 12,316.33 12,316.60 7,937.2K
10:33 12,317.04 12,318.87 12,316.15 12,317.48 8,974.7K
10:34 12,316.52 12,320.82 12,315.81 12,317.61 7,628.4K
10:35 12,319.26 12,320.06 12,315.61 12,316.90 9,475.7K
10:36 12,317.00 12,322.86 12,317.00 12,322.86 9,045.7K
10:37 12,321.78 12,323.00 12,319.38 12,320.68 7,107.4K
10:38 12,320.01 12,329.50 12,318.90 12,327.74 10,258.5K
10:39 12,326.68 12,330.01 12,325.19 12,329.41 11,018.2K
10:40 12,329.25 12,330.76 12,326.85 12,327.47 8,064.0K
10:41 12,329.91 12,331.61 12,328.51 12,331.61 10,925.5K
10:42 12,331.39 12,335.73 12,331.39 12,333.07 6,668.2K
10:43 12,332.68 12,336.06 12,331.89 12,331.89 13,910.2K
10:44 12,331.80 12,335.34 12,331.73 12,331.82 8,167.8K
10:45 12,330.02 12,333.43 12,328.97 12,329.65 9,709.3K
10:46 12,328.96 12,328.96 12,323.25 12,324.08 8,233.1K
10:47 12,323.95 12,325.76 12,322.43 12,325.76 8,148.7K
10:48 12,323.48 12,325.23 12,321.78 12,323.55 8,055.9K
10:49 12,322.34 12,322.45 12,317.93 12,320.00 10,898.5K
10:50 12,319.88 12,323.72 12,319.88 12,320.43 6,630.6K
10:51 12,320.96 12,324.61 12,320.96 12,321.35 5,022.3K
10:52 12,322.41 12,323.05 12,320.37 12,322.85 5,069.9K
10:53 12,321.84 12,324.44 12,321.52 12,321.65 5,668.8K
10:54 12,320.80 12,321.74 12,317.15 12,317.22 5,789.5K
10:55 12,318.29 12,319.56 12,316.72 12,317.73 7,040.0K
10:56 12,318.78 12,318.78 12,315.65 12,318.38 6,466.6K
10:57 12,317.70 12,319.05 12,313.26 12,314.19 5,448.7K
10:58 12,315.22 12,318.61 12,315.22 12,318.36 5,438.5K
10:59 12,318.73 12,318.73 12,314.56 12,315.92 7,092.6K
11:00 12,317.16 12,317.16 12,313.53 12,314.14 7,082.6K
11:01 12,314.69 12,318.04 12,314.69 12,314.85 9,006.3K
11:02 12,314.33 12,316.67 12,313.84 12,315.64 4,761.1K
11:03 12,315.91 12,317.04 12,314.61 12,316.01 3,935.7K
11:04 12,315.87 12,317.43 12,314.11 12,316.76 4,021.2K
11:05 12,316.40 12,319.25 12,315.40 12,319.25 5,244.5K
11:06 12,319.81 12,322.67 12,318.88 12,320.49 6,448.0K
11:07 12,322.12 12,324.62 12,321.03 12,322.89 9,045.0K
11:08 12,322.33 12,326.41 12,322.33 12,325.07 8,449.5K
11:09 12,324.52 12,327.65 12,322.34 12,324.12 7,360.9K
11:10 12,323.78 12,329.28 12,323.78 12,328.52 9,068.4K
11:11 12,328.44 12,328.44 12,322.55 12,323.46 6,593.3K
11:12 12,324.21 12,326.46 12,321.11 12,324.37 8,643.6K
11:13 12,324.69 12,324.69 12,321.62 12,321.62 6,181.9K
11:14 12,321.21 12,323.01 12,319.11 12,321.91 6,330.9K
11:15 12,321.88 12,322.36 12,318.83 12,320.94 6,213.8K
11:16 12,320.92 12,322.84 12,320.25 12,321.39 6,662.7K
11:17 12,321.10 12,321.55 12,318.55 12,320.12 6,106.0K
11:18 12,320.41 12,323.85 12,317.78 12,320.94 4,889.2K
11:19 12,322.06 12,328.06 12,321.66 12,324.48 7,011.7K
11:20 12,325.35 12,330.33 12,323.79 12,326.31 6,401.8K
11:21 12,326.11 12,327.35 12,323.83 12,327.25 7,807.7K
11:22 12,327.20 12,327.35 12,324.02 12,327.35 6,598.8K
11:23 12,327.16 12,328.07 12,324.62 12,326.96 4,062.0K
11:24 12,325.27 12,328.05 12,325.05 12,326.82 6,076.5K
11:25 12,328.07 12,329.72 12,326.44 12,329.16 7,657.4K
11:26 12,329.08 12,330.89 12,326.55 12,327.18 5,340.2K
11:27 12,327.56 12,329.25 12,326.81 12,327.65 4,339.3K
11:28 12,327.28 12,329.75 12,327.28 12,327.50 4,521.6K
11:29 12,328.58 12,330.00 12,327.02 12,327.02 6,373.8K
11:30 12,326.65 12,328.91 12,326.65 12,328.91 147.7K
11:31 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:32 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:33 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:34 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:35 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:36 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:37 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:38 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:39 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:40 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:41 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:42 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:43 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:44 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:45 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:46 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:47 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:48 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:49 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:50 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:51 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:52 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:53 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:54 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:55 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:56 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:57 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:58 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
11:59 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:00 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:01 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:02 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:03 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:04 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:05 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:06 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:07 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:08 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:09 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:10 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:11 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:12 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:13 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:14 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:15 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:16 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:17 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:18 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:19 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:20 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:21 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:22 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:23 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:24 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:25 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:26 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:27 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:28 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:29 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:30 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:31 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:32 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:33 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:34 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:35 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:36 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:37 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:38 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:39 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:40 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:41 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:42 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:43 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:44 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:45 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:46 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:47 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:48 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:49 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:50 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:51 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:52 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:53 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:54 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:55 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:56 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:57 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:58 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
12:59 12,328.91 12,328.91 12,328.91 12,328.91 0.0K
13:00 12,328.91 12,333.00 12,323.50 12,328.21 25,672.8K
13:01 12,326.88 12,328.46 12,324.24 12,324.89 7,024.3K
13:02 12,324.87 12,332.45 12,323.79 12,332.45 6,638.4K
13:03 12,332.24 12,337.17 12,329.39 12,337.17 6,501.9K
13:04 12,338.16 12,338.16 12,331.02 12,331.02 8,784.2K
13:05 12,330.78 12,335.92 12,330.73 12,331.06 7,177.2K
13:06 12,330.59 12,334.28 12,330.08 12,334.28 8,211.7K
13:07 12,334.37 12,336.34 12,331.21 12,334.88 6,323.8K
13:08 12,334.63 12,337.63 12,334.56 12,334.78 7,674.7K
13:09 12,335.00 12,335.75 12,331.20 12,333.12 5,354.9K
13:10 12,333.82 12,335.74 12,333.06 12,334.00 8,810.4K
13:11 12,330.65 12,333.65 12,329.43 12,329.43 7,879.3K
13:12 12,330.62 12,333.00 12,329.96 12,332.52 5,945.3K
13:13 12,331.59 12,335.18 12,331.59 12,333.25 5,433.2K
13:14 12,331.33 12,333.85 12,328.64 12,329.37 4,904.8K
13:15 12,330.37 12,332.97 12,328.27 12,331.68 5,578.2K
13:16 12,331.88 12,333.10 12,329.71 12,330.03 4,791.5K
13:17 12,330.27 12,330.27 12,324.69 12,324.85 7,344.5K
13:18 12,324.40 12,329.78 12,322.96 12,323.30 5,321.8K
13:19 12,323.31 12,327.32 12,323.31 12,327.32 4,880.6K
13:20 12,326.11 12,327.37 12,323.36 12,324.18 5,139.2K
13:21 12,325.30 12,327.19 12,324.26 12,325.67 4,927.1K
13:22 12,326.10 12,328.28 12,324.51 12,325.45 4,657.6K
13:23 12,327.34 12,328.85 12,325.43 12,327.01 6,206.0K
13:24 12,327.09 12,327.59 12,324.31 12,326.08 3,952.9K
13:25 12,327.94 12,329.91 12,326.35 12,326.35 6,089.5K
13:26 12,328.13 12,330.13 12,325.75 12,328.44 4,771.3K
13:27 12,328.12 12,330.16 12,324.50 12,325.37 5,058.5K
13:28 12,325.76 12,328.70 12,325.02 12,327.23 4,497.5K
13:29 12,328.62 12,328.62 12,324.48 12,327.57 5,160.9K
13:30 12,326.32 12,329.63 12,325.04 12,326.18 5,265.2K
13:31 12,326.83 12,327.70 12,324.90 12,327.70 4,744.0K
13:32 12,330.29 12,330.76 12,325.83 12,325.83 4,953.8K
13:33 12,328.12 12,328.84 12,325.12 12,325.21 4,949.7K
13:34 12,327.41 12,330.31 12,325.44 12,327.05 4,055.0K
13:35 12,328.35 12,328.54 12,322.69 12,323.21 5,336.0K
13:36 12,323.27 12,327.02 12,320.93 12,324.88 4,169.4K
13:37 12,325.39 12,328.57 12,322.88 12,328.57 4,305.6K
13:38 12,328.78 12,329.16 12,323.70 12,325.09 5,207.7K
13:39 12,324.15 12,325.05 12,321.07 12,325.05 7,252.1K
13:40 12,325.02 12,326.93 12,323.09 12,326.76 4,575.7K
13:41 12,327.07 12,327.69 12,321.68 12,323.31 4,671.3K
13:42 12,323.77 12,325.35 12,322.24 12,324.58 3,398.7K
13:43 12,324.26 12,326.73 12,322.41 12,325.99 4,216.4K
13:44 12,325.80 12,328.37 12,322.35 12,325.95 6,010.4K
13:45 12,325.62 12,325.69 12,321.03 12,322.23 5,970.2K
13:46 12,323.51 12,326.19 12,321.92 12,325.88 4,377.8K
13:47 12,325.49 12,325.93 12,323.24 12,325.68 3,934.1K
13:48 12,326.53 12,328.79 12,322.57 12,327.37 5,731.4K
13:49 12,327.56 12,329.74 12,325.57 12,328.82 4,653.7K
13:50 12,328.30 12,330.02 12,326.87 12,328.71 3,928.6K
13:51 12,327.25 12,329.14 12,326.58 12,329.14 4,465.5K
13:52 12,328.42 12,331.48 12,327.34 12,329.79 4,718.7K
13:53 12,328.99 12,331.27 12,326.52 12,330.35 5,310.0K
13:54 12,330.04 12,331.34 12,328.35 12,329.97 5,038.9K
13:55 12,330.49 12,331.29 12,326.88 12,328.66 4,763.1K
13:56 12,329.31 12,332.27 12,327.97 12,328.67 5,677.3K
13:57 12,329.73 12,331.91 12,329.27 12,330.27 4,221.5K
13:58 12,330.49 12,334.59 12,326.10 12,327.83 5,756.7K
13:59 12,326.92 12,330.24 12,326.17 12,327.41 6,457.5K
14:00 12,328.44 12,330.69 12,327.56 12,328.17 6,084.2K
14:01 12,326.77 12,332.04 12,326.77 12,327.21 5,613.1K
14:02 12,327.08 12,329.41 12,325.43 12,326.79 5,261.9K
14:03 12,328.33 12,332.81 12,327.94 12,332.30 6,788.2K
14:04 12,331.55 12,336.70 12,331.55 12,336.70 7,621.6K
14:05 12,335.28 12,337.05 12,332.79 12,334.32 6,926.2K
14:06 12,336.08 12,337.81 12,334.42 12,336.43 5,872.5K
14:07 12,334.98 12,335.82 12,332.04 12,332.04 6,189.2K
14:08 12,332.81 12,334.97 12,330.98 12,332.97 4,776.1K
14:09 12,333.97 12,335.86 12,332.41 12,335.86 6,318.3K
14:10 12,335.62 12,339.33 12,335.27 12,338.54 6,582.2K
14:11 12,339.38 12,341.20 12,337.11 12,337.38 6,734.9K
14:12 12,336.77 12,339.07 12,335.77 12,337.77 6,291.2K
14:13 12,337.16 12,340.49 12,336.48 12,340.49 4,886.3K
14:14 12,339.67 12,343.73 12,338.70 12,343.73 5,271.9K
14:15 12,342.34 12,343.61 12,338.61 12,339.84 7,582.5K
14:16 12,338.73 12,341.06 12,337.10 12,339.48 6,304.8K
14:17 12,338.75 12,342.52 12,338.75 12,340.14 7,719.5K
14:18 12,340.03 12,342.18 12,338.62 12,340.70 6,888.9K
14:19 12,340.90 12,341.08 12,337.38 12,338.09 8,186.8K
14:20 12,340.81 12,342.80 12,337.27 12,342.80 8,598.0K
14:21 12,341.83 12,341.83 12,337.94 12,339.80 6,245.7K
14:22 12,339.05 12,341.39 12,338.62 12,340.84 5,122.2K
14:23 12,339.43 12,341.88 12,337.02 12,337.74 5,809.1K
14:24 12,338.35 12,339.94 12,336.53 12,338.07 6,549.4K
14:25 12,340.16 12,340.18 12,335.89 12,337.19 6,192.1K
14:26 12,336.89 12,340.53 12,336.51 12,339.52 8,988.0K
14:27 12,339.81 12,340.67 12,337.26 12,337.26 8,312.4K
14:28 12,337.80 12,341.45 12,336.45 12,337.80 6,118.1K
14:29 12,337.88 12,340.87 12,335.90 12,337.23 6,306.7K
14:30 12,337.45 12,342.31 12,337.45 12,340.22 8,216.2K
14:31 12,339.97 12,340.24 12,336.83 12,337.98 8,950.4K
14:32 12,337.52 12,338.76 12,330.15 12,334.41 8,519.7K
14:33 12,334.44 12,336.84 12,333.43 12,335.23 5,890.9K
14:34 12,334.87 12,338.09 12,333.25 12,337.12 7,187.1K
14:35 12,336.72 12,338.53 12,333.89 12,335.46 7,186.9K
14:36 12,335.77 12,337.98 12,334.90 12,335.77 5,766.4K
14:37 12,336.99 12,337.71 12,332.54 12,335.65 10,257.8K
14:38 12,331.55 12,338.38 12,331.55 12,336.22 7,982.4K
14:39 12,335.35 12,339.49 12,333.28 12,337.36 7,223.8K
14:40 12,337.49 12,337.49 12,331.01 12,331.35 13,345.2K
14:41 12,331.42 12,334.05 12,331.42 12,332.94 8,810.5K
14:42 12,332.55 12,335.18 12,332.14 12,332.33 7,924.6K
14:43 12,331.64 12,333.96 12,328.48 12,332.55 7,464.5K
14:44 12,331.79 12,333.75 12,330.57 12,333.70 6,885.8K
14:45 12,333.14 12,334.15 12,330.27 12,331.59 8,300.4K
14:46 12,332.41 12,332.69 12,325.14 12,325.24 10,956.7K
14:47 12,325.10 12,328.99 12,323.42 12,328.50 9,352.9K
14:48 12,329.59 12,333.04 12,328.95 12,331.57 8,513.2K
14:49 12,330.29 12,331.21 12,327.70 12,329.14 9,683.1K
14:50 12,328.71 12,330.61 12,327.63 12,328.66 10,402.3K
14:51 12,327.17 12,331.43 12,327.17 12,330.97 14,195.2K
14:52 12,330.68 12,331.24 12,328.04 12,330.40 10,891.2K
14:53 12,329.37 12,332.41 12,328.46 12,332.41 11,985.5K
14:54 12,331.02 12,334.09 12,329.79 12,334.09 15,972.4K
14:55 12,330.49 12,334.51 12,328.42 12,331.92 18,092.8K
14:56 12,332.15 12,332.98 12,327.66 12,332.21 18,766.2K
14:57 12,332.56 12,334.39 12,332.56 12,334.34 734.1K
14:58 12,334.34 12,334.34 12,334.34 12,334.34 0.0K
14:59 12,334.34 12,334.34 12,323.89 12,323.89 35,742.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available