SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,301.65 12,301.65 12,301.65 12,301.65 13,228.3K
09:29 12,301.65 12,301.65 12,301.65 12,301.65 0.0K
09:30 12,301.65 12,305.59 12,287.41 12,287.41 53,134.7K
09:31 12,288.31 12,293.00 12,280.48 12,291.12 37,771.5K
09:32 12,292.81 12,298.34 12,290.14 12,297.91 30,429.8K
09:33 12,298.18 12,298.18 12,292.78 12,296.84 30,009.8K
09:34 12,294.96 12,302.01 12,294.44 12,298.23 22,662.9K
09:35 12,297.74 12,301.35 12,295.08 12,301.34 21,036.1K
09:36 12,303.11 12,303.11 12,297.75 12,298.81 25,569.3K
09:37 12,298.51 12,299.92 12,295.12 12,296.11 18,741.5K
09:38 12,294.92 12,295.55 12,289.83 12,292.70 28,772.9K
09:39 12,292.93 12,296.56 12,290.21 12,292.57 19,511.9K
09:40 12,292.35 12,292.35 12,284.15 12,284.15 28,846.4K
09:41 12,287.62 12,294.77 12,287.14 12,294.77 17,456.2K
09:42 12,296.33 12,299.44 12,295.00 12,299.30 27,056.1K
09:43 12,299.97 12,303.96 12,299.64 12,302.93 16,958.2K
09:44 12,303.40 12,308.38 12,303.19 12,308.23 12,957.2K
09:45 12,307.38 12,308.48 12,305.32 12,307.48 12,989.8K
09:46 12,306.19 12,307.32 12,300.55 12,301.95 16,319.6K
09:47 12,301.33 12,304.63 12,298.71 12,304.63 12,937.3K
09:48 12,303.59 12,306.29 12,301.15 12,305.14 23,938.6K
09:49 12,304.60 12,304.82 12,301.84 12,303.90 14,945.4K
09:50 12,302.23 12,306.98 12,300.13 12,306.98 12,575.4K
09:51 12,307.24 12,308.52 12,301.88 12,305.90 14,260.8K
09:52 12,307.27 12,310.26 12,306.20 12,307.36 10,043.1K
09:53 12,308.21 12,311.99 12,306.84 12,306.84 13,345.9K
09:54 12,308.19 12,311.27 12,307.53 12,311.27 10,128.1K
09:55 12,309.93 12,313.63 12,308.32 12,313.25 11,223.9K
09:56 12,313.70 12,316.11 12,311.46 12,313.36 14,218.6K
09:57 12,314.08 12,314.19 12,306.89 12,306.89 12,433.2K
09:58 12,307.31 12,312.41 12,307.31 12,310.12 8,377.9K
09:59 12,310.19 12,315.08 12,307.83 12,314.30 9,546.4K
10:00 12,315.07 12,316.95 12,312.34 12,314.64 10,899.9K
10:01 12,315.24 12,317.42 12,312.87 12,315.60 14,594.2K
10:02 12,316.43 12,318.75 12,314.74 12,318.75 14,483.9K
10:03 12,318.93 12,320.76 12,315.78 12,317.84 15,007.8K
10:04 12,317.80 12,318.89 12,315.46 12,318.79 12,082.2K
10:05 12,318.59 12,320.89 12,315.55 12,318.42 13,100.3K
10:06 12,317.89 12,319.83 12,317.11 12,318.54 12,344.8K
10:07 12,317.90 12,319.11 12,314.33 12,318.17 17,360.2K
10:08 12,319.25 12,319.72 12,315.51 12,317.32 13,254.4K
10:09 12,315.89 12,316.54 12,312.35 12,316.34 9,713.4K
10:10 12,316.26 12,316.79 12,314.70 12,314.95 11,223.7K
10:11 12,316.89 12,318.77 12,314.06 12,317.71 11,613.2K
10:12 12,317.63 12,318.39 12,315.12 12,318.37 10,889.2K
10:13 12,317.30 12,320.52 12,315.72 12,315.72 13,946.6K
10:14 12,317.05 12,321.26 12,314.80 12,319.65 8,850.1K
10:15 12,317.43 12,318.64 12,313.66 12,313.87 12,811.9K
10:16 12,314.86 12,316.66 12,313.00 12,314.85 7,864.6K
10:17 12,314.72 12,315.46 12,311.99 12,311.99 9,617.2K
10:18 12,312.46 12,317.50 12,312.46 12,312.70 8,607.7K
10:19 12,314.21 12,316.11 12,313.58 12,315.28 9,880.4K
10:20 12,315.55 12,316.83 12,309.87 12,310.93 11,965.9K
10:21 12,312.26 12,312.79 12,309.24 12,310.84 8,513.9K
10:22 12,310.93 12,313.50 12,309.12 12,312.02 6,073.2K
10:23 12,312.75 12,315.38 12,311.38 12,311.38 8,451.5K
10:24 12,313.10 12,315.04 12,309.24 12,309.24 8,172.8K
10:25 12,309.46 12,313.97 12,309.46 12,313.97 6,802.0K
10:26 12,314.26 12,314.26 12,309.86 12,310.64 9,139.7K
10:27 12,312.25 12,315.78 12,311.89 12,314.68 16,901.7K
10:28 12,315.95 12,318.52 12,315.07 12,315.49 10,294.1K
10:29 12,316.79 12,317.35 12,313.05 12,315.94 9,180.0K
10:30 12,316.20 12,318.60 12,315.00 12,317.92 10,174.7K
10:31 12,316.86 12,317.76 12,313.69 12,313.69 11,768.1K
10:32 12,314.00 12,315.95 12,311.58 12,313.31 16,542.7K
10:33 12,314.88 12,316.75 12,313.05 12,315.37 8,721.5K
10:34 12,314.80 12,320.05 12,313.58 12,314.98 6,070.9K
10:35 12,315.65 12,315.85 12,312.24 12,313.43 6,839.7K
10:36 12,314.13 12,317.21 12,313.12 12,313.12 8,363.7K
10:37 12,314.95 12,314.95 12,311.55 12,312.45 9,800.4K
10:38 12,312.42 12,314.98 12,312.15 12,313.49 5,758.2K
10:39 12,313.78 12,317.25 12,312.31 12,315.18 10,016.9K
10:40 12,315.95 12,317.66 12,312.88 12,314.51 9,257.4K
10:41 12,314.25 12,314.25 12,310.74 12,312.22 9,672.5K
10:42 12,312.01 12,313.91 12,309.70 12,313.11 8,254.7K
10:43 12,313.59 12,314.32 12,311.01 12,311.67 6,562.3K
10:44 12,311.77 12,313.49 12,309.73 12,311.14 7,818.2K
10:45 12,311.92 12,314.07 12,308.61 12,309.56 7,775.3K
10:46 12,308.76 12,310.97 12,307.08 12,308.80 5,238.1K
10:47 12,309.74 12,312.32 12,308.92 12,310.54 6,780.1K
10:48 12,310.59 12,315.58 12,310.59 12,313.64 7,249.1K
10:49 12,313.90 12,314.90 12,312.50 12,312.82 7,562.0K
10:50 12,311.96 12,314.07 12,311.70 12,311.70 7,061.2K
10:51 12,312.09 12,316.04 12,311.36 12,315.77 7,082.8K
10:52 12,315.54 12,316.97 12,312.97 12,316.27 5,156.6K
10:53 12,316.69 12,319.89 12,315.51 12,316.90 5,609.8K
10:54 12,318.23 12,323.77 12,316.94 12,323.77 9,256.9K
10:55 12,323.79 12,325.96 12,321.98 12,325.96 7,926.1K
10:56 12,322.52 12,327.16 12,322.52 12,327.16 8,253.9K
10:57 12,329.62 12,334.63 12,326.12 12,326.12 8,088.3K
10:58 12,328.75 12,332.94 12,327.41 12,329.18 7,120.4K
10:59 12,329.00 12,330.29 12,325.78 12,326.50 7,418.7K
11:00 12,326.76 12,328.35 12,325.06 12,326.38 7,843.4K
11:01 12,325.93 12,326.99 12,321.28 12,322.53 7,115.6K
11:02 12,323.72 12,323.72 12,316.68 12,317.98 9,748.6K
11:03 12,318.96 12,320.67 12,317.19 12,320.67 6,226.7K
11:04 12,321.88 12,321.88 12,316.53 12,316.86 5,407.7K
11:05 12,316.75 12,319.83 12,316.17 12,318.77 4,678.6K
11:06 12,318.42 12,319.59 12,315.23 12,318.30 5,976.8K
11:07 12,317.98 12,319.38 12,316.60 12,319.07 5,021.0K
11:08 12,318.68 12,321.05 12,316.37 12,318.64 4,568.9K
11:09 12,317.77 12,320.11 12,315.16 12,319.68 4,764.2K
11:10 12,320.44 12,320.96 12,317.40 12,318.97 6,267.7K
11:11 12,319.30 12,319.30 12,315.96 12,318.54 8,951.9K
11:12 12,318.70 12,320.94 12,317.31 12,320.82 7,234.5K
11:13 12,321.15 12,322.49 12,319.57 12,321.33 7,246.6K
11:14 12,321.20 12,322.25 12,318.71 12,321.20 5,974.0K
11:15 12,320.41 12,322.09 12,318.95 12,319.57 5,109.9K
11:16 12,320.56 12,321.82 12,318.82 12,319.17 5,924.6K
11:17 12,320.39 12,322.12 12,318.51 12,319.33 4,207.3K
11:18 12,318.69 12,322.90 12,318.44 12,319.41 6,129.8K
11:19 12,320.17 12,322.96 12,319.02 12,322.96 7,229.5K
11:20 12,324.55 12,324.55 12,318.06 12,319.77 5,637.4K
11:21 12,319.55 12,324.01 12,319.55 12,323.87 7,414.6K
11:22 12,323.89 12,327.22 12,322.26 12,323.74 5,833.2K
11:23 12,325.24 12,325.44 12,322.60 12,325.44 5,309.7K
11:24 12,323.75 12,327.90 12,323.27 12,327.90 9,726.6K
11:25 12,328.03 12,336.04 12,327.88 12,334.78 10,675.4K
11:26 12,335.20 12,335.20 12,330.49 12,332.20 5,857.2K
11:27 12,332.92 12,334.25 12,330.25 12,330.25 4,671.1K
11:28 12,330.58 12,333.04 12,329.50 12,330.26 4,595.8K
11:29 12,331.07 12,331.70 12,326.81 12,329.29 5,574.5K
11:30 12,330.44 12,330.44 12,330.37 12,330.37 288.9K
11:31 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:32 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:33 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:34 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:35 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:36 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:37 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:38 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:39 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:40 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:41 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:42 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:43 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:44 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:45 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:46 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:47 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:48 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:49 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:50 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:51 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:52 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:53 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:54 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:55 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:56 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:57 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:58 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
11:59 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:00 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:01 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:02 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:03 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:04 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:05 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:06 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:07 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:08 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:09 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:10 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:11 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:12 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:13 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:14 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:15 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:16 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:17 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:18 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:19 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:20 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:21 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:22 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:23 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:24 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:25 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:26 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:27 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:28 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:29 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:30 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:31 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:32 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:33 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:34 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:35 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:36 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:37 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:38 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:39 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:40 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:41 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:42 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:43 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:44 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:45 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:46 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:47 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:48 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:49 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:50 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:51 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:52 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:53 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:54 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:55 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:56 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:57 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:58 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
12:59 12,330.37 12,330.37 12,330.37 12,330.37 0.0K
13:00 12,330.37 12,332.38 12,324.86 12,327.68 22,054.1K
13:01 12,327.27 12,331.96 12,326.90 12,331.96 8,542.2K
13:02 12,331.09 12,336.02 12,331.09 12,333.84 6,952.5K
13:03 12,334.48 12,336.52 12,333.95 12,335.35 6,248.9K
13:04 12,336.67 12,337.52 12,334.01 12,336.66 5,969.7K
13:05 12,335.88 12,337.75 12,334.45 12,334.45 5,684.1K
13:06 12,335.34 12,338.69 12,334.26 12,336.28 7,152.5K
13:07 12,337.15 12,337.66 12,334.32 12,336.83 6,152.2K
13:08 12,337.51 12,337.51 12,334.64 12,336.42 5,850.4K
13:09 12,335.41 12,335.46 12,331.56 12,331.56 14,142.5K
13:10 12,332.04 12,334.59 12,331.24 12,334.12 9,573.4K
13:11 12,334.27 12,336.52 12,333.64 12,335.93 8,927.0K
13:12 12,335.79 12,336.65 12,332.65 12,335.29 7,498.7K
13:13 12,336.40 12,338.06 12,335.44 12,335.88 7,100.2K
13:14 12,337.26 12,341.23 12,335.74 12,341.23 8,949.7K
13:15 12,340.78 12,342.31 12,339.27 12,340.12 6,537.1K
13:16 12,341.25 12,341.25 12,337.86 12,339.26 9,009.4K
13:17 12,339.19 12,340.37 12,336.61 12,337.96 5,445.2K
13:18 12,337.97 12,338.99 12,333.87 12,336.24 8,262.0K
13:19 12,335.23 12,339.14 12,334.85 12,337.88 7,981.5K
13:20 12,339.08 12,340.32 12,335.98 12,339.88 7,172.2K
13:21 12,339.55 12,339.55 12,334.87 12,334.87 8,931.1K
13:22 12,334.84 12,337.14 12,329.70 12,329.70 10,302.2K
13:23 12,330.59 12,332.87 12,328.69 12,332.28 6,010.6K
13:24 12,330.58 12,332.53 12,329.08 12,330.91 11,438.8K
13:25 12,330.86 12,332.23 12,327.63 12,327.76 6,338.9K
13:26 12,328.44 12,328.96 12,324.60 12,325.15 6,371.7K
13:27 12,326.15 12,328.93 12,325.00 12,327.28 11,800.5K
13:28 12,327.31 12,328.22 12,323.10 12,324.04 8,604.7K
13:29 12,323.30 12,325.32 12,319.83 12,319.83 8,836.9K
13:30 12,320.27 12,321.87 12,317.92 12,319.91 9,665.9K
13:31 12,320.58 12,322.23 12,316.02 12,316.02 10,371.8K
13:32 12,315.77 12,316.23 12,312.81 12,314.22 10,299.6K
13:33 12,314.70 12,316.05 12,310.18 12,310.36 9,365.2K
13:34 12,312.50 12,314.48 12,310.40 12,312.93 8,825.2K
13:35 12,312.87 12,315.79 12,312.36 12,313.57 5,568.1K
13:36 12,312.20 12,315.87 12,311.39 12,311.47 5,400.1K
13:37 12,312.27 12,315.47 12,310.91 12,310.91 5,520.6K
13:38 12,312.87 12,314.74 12,312.43 12,313.73 5,751.7K
13:39 12,312.76 12,315.79 12,312.74 12,313.00 6,297.3K
13:40 12,313.60 12,314.98 12,310.63 12,313.07 6,489.0K
13:41 12,314.07 12,314.13 12,310.11 12,312.09 4,475.4K
13:42 12,312.03 12,312.11 12,309.90 12,310.05 5,890.1K
13:43 12,310.33 12,311.25 12,306.22 12,307.24 11,309.3K
13:44 12,306.58 12,306.58 12,301.91 12,301.91 13,276.8K
13:45 12,301.67 12,308.90 12,301.67 12,308.90 9,526.5K
13:46 12,309.08 12,313.60 12,308.55 12,312.30 9,134.6K
13:47 12,312.56 12,313.34 12,307.46 12,312.70 7,093.3K
13:48 12,311.68 12,312.78 12,309.57 12,312.54 7,251.5K
13:49 12,312.10 12,317.94 12,312.10 12,316.75 7,001.3K
13:50 12,318.20 12,322.39 12,317.99 12,320.29 9,733.9K
13:51 12,320.87 12,325.14 12,319.12 12,321.07 6,883.0K
13:52 12,322.40 12,324.24 12,321.54 12,323.76 5,669.4K
13:53 12,324.15 12,324.73 12,320.97 12,322.65 23,674.9K
13:54 12,326.26 12,327.53 12,323.89 12,324.63 12,027.0K
13:55 12,325.64 12,326.89 12,322.89 12,322.89 9,353.3K
13:56 12,322.42 12,325.85 12,322.42 12,325.27 7,887.3K
13:57 12,325.46 12,327.54 12,323.37 12,325.34 6,760.5K
13:58 12,326.90 12,328.72 12,325.31 12,325.96 8,768.3K
13:59 12,326.97 12,330.12 12,323.48 12,330.12 7,856.5K
14:00 12,329.16 12,329.28 12,325.94 12,327.93 9,091.7K
14:01 12,327.90 12,327.90 12,323.22 12,323.22 7,199.2K
14:02 12,324.35 12,327.08 12,323.51 12,327.08 6,984.2K
14:03 12,327.62 12,331.35 12,327.62 12,330.90 20,745.3K
14:04 12,330.24 12,334.13 12,329.58 12,332.42 7,544.3K
14:05 12,333.11 12,336.07 12,330.79 12,334.86 7,876.1K
14:06 12,334.67 12,337.64 12,334.67 12,337.64 12,137.2K
14:07 12,337.14 12,337.95 12,335.63 12,336.33 8,652.7K
14:08 12,335.63 12,338.82 12,334.08 12,337.13 5,990.5K
14:09 12,337.19 12,338.37 12,332.71 12,336.37 8,168.5K
14:10 12,336.49 12,340.72 12,336.49 12,337.88 12,428.8K
14:11 12,337.83 12,342.68 12,337.83 12,341.13 12,655.3K
14:12 12,341.68 12,346.77 12,341.68 12,344.85 11,303.4K
14:13 12,345.10 12,345.51 12,341.33 12,343.17 7,233.9K
14:14 12,344.36 12,346.89 12,343.24 12,344.86 5,972.7K
14:15 12,344.38 12,348.11 12,344.38 12,345.20 7,313.5K
14:16 12,345.78 12,348.63 12,345.78 12,346.13 8,271.1K
14:17 12,346.54 12,350.92 12,346.54 12,348.29 9,364.9K
14:18 12,350.19 12,350.42 12,347.37 12,348.71 8,103.1K
14:19 12,347.43 12,353.53 12,347.43 12,349.53 8,166.2K
14:20 12,348.40 12,351.38 12,348.37 12,350.84 5,707.4K
14:21 12,350.25 12,351.04 12,346.56 12,348.27 7,578.0K
14:22 12,348.63 12,349.66 12,346.60 12,348.34 12,920.5K
14:23 12,349.57 12,349.96 12,345.82 12,346.66 11,004.9K
14:24 12,348.15 12,351.03 12,347.30 12,349.53 19,405.2K
14:25 12,350.06 12,350.06 12,346.38 12,347.74 11,300.4K
14:26 12,348.59 12,349.37 12,346.18 12,346.18 9,082.9K
14:27 12,347.69 12,348.84 12,345.40 12,347.15 8,186.2K
14:28 12,346.21 12,348.30 12,344.27 12,346.05 8,205.9K
14:29 12,347.41 12,348.62 12,344.86 12,348.62 7,157.3K
14:30 12,349.21 12,349.82 12,344.83 12,346.81 7,889.5K
14:31 12,347.03 12,349.56 12,345.78 12,346.64 7,953.0K
14:32 12,347.92 12,348.93 12,343.28 12,345.03 8,378.8K
14:33 12,345.50 12,348.48 12,345.50 12,347.02 7,676.0K
14:34 12,347.98 12,350.47 12,346.23 12,348.56 10,563.1K
14:35 12,348.70 12,351.56 12,348.39 12,348.66 8,728.3K
14:36 12,350.10 12,351.52 12,347.73 12,349.18 9,758.0K
14:37 12,348.78 12,352.83 12,348.45 12,352.52 9,775.0K
14:38 12,351.48 12,353.74 12,350.53 12,352.18 10,086.7K
14:39 12,354.03 12,354.75 12,351.39 12,353.94 9,927.3K
14:40 12,353.53 12,353.53 12,349.17 12,349.97 9,347.1K
14:41 12,351.24 12,354.79 12,350.66 12,354.79 13,913.1K
14:42 12,354.52 12,356.74 12,353.01 12,355.32 9,002.4K
14:43 12,355.17 12,355.60 12,352.36 12,355.40 13,590.4K
14:44 12,354.37 12,355.40 12,349.80 12,352.63 11,146.9K
14:45 12,352.05 12,353.99 12,350.65 12,353.00 11,900.4K
14:46 12,352.48 12,352.99 12,349.71 12,352.02 11,839.8K
14:47 12,352.60 12,355.77 12,350.45 12,352.60 10,362.3K
14:48 12,353.28 12,355.13 12,351.09 12,353.61 11,710.0K
14:49 12,353.35 12,353.35 12,348.72 12,350.04 15,548.8K
14:50 12,350.43 12,352.67 12,348.86 12,349.53 14,841.1K
14:51 12,347.99 12,348.97 12,345.43 12,347.98 15,605.5K
14:52 12,349.17 12,352.22 12,348.35 12,350.61 14,323.2K
14:53 12,350.00 12,353.02 12,349.04 12,350.45 15,316.2K
14:54 12,350.02 12,353.35 12,348.85 12,351.60 21,836.0K
14:55 12,351.89 12,352.91 12,348.56 12,351.67 20,861.6K
14:56 12,350.82 12,358.64 12,349.93 12,358.64 23,019.5K
14:57 12,357.55 12,357.87 12,357.54 12,357.54 792.7K
14:58 12,357.54 12,357.54 12,357.54 12,357.54 0.0K
14:59 12,357.54 12,357.70 12,354.25 12,354.25 31,497.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available