SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,257.94 12,257.94 12,257.94 12,257.94 20,649.1K
09:29 12,257.94 12,257.94 12,257.94 12,257.94 0.0K
09:30 12,257.94 12,267.06 12,257.94 12,260.73 69,157.6K
09:31 12,260.25 12,271.60 12,256.73 12,267.55 45,806.6K
09:32 12,268.13 12,268.13 12,258.96 12,263.70 32,267.4K
09:33 12,263.39 12,263.39 12,246.03 12,249.48 32,273.6K
09:34 12,250.18 12,260.12 12,250.18 12,255.67 27,219.8K
09:35 12,255.37 12,271.11 12,254.15 12,268.98 26,574.1K
09:36 12,268.81 12,269.63 12,264.25 12,268.71 24,282.1K
09:37 12,270.20 12,271.64 12,266.24 12,270.10 20,986.6K
09:38 12,269.41 12,279.70 12,268.76 12,279.61 24,815.1K
09:39 12,278.24 12,280.92 12,272.27 12,279.27 26,402.4K
09:40 12,280.23 12,282.08 12,262.30 12,262.41 31,892.6K
09:41 12,261.87 12,264.01 12,259.54 12,263.37 23,317.9K
09:42 12,265.13 12,270.10 12,263.49 12,268.54 20,690.1K
09:43 12,269.05 12,270.92 12,263.93 12,264.24 18,155.2K
09:44 12,264.21 12,265.95 12,260.43 12,263.36 16,906.6K
09:45 12,265.25 12,265.88 12,253.72 12,255.72 21,626.4K
09:46 12,256.71 12,256.71 12,247.18 12,252.84 26,133.9K
09:47 12,252.93 12,253.86 12,247.02 12,249.04 16,560.7K
09:48 12,248.99 12,253.77 12,247.26 12,249.27 15,000.3K
09:49 12,250.47 12,255.23 12,248.40 12,253.69 12,756.0K
09:50 12,256.83 12,263.05 12,256.70 12,259.66 27,226.5K
09:51 12,259.62 12,263.57 12,257.03 12,263.57 10,089.6K
09:52 12,261.00 12,261.00 12,256.13 12,258.17 10,696.1K
09:53 12,259.33 12,259.33 12,255.19 12,256.44 13,334.9K
09:54 12,258.39 12,259.86 12,255.66 12,256.32 13,720.0K
09:55 12,254.99 12,260.06 12,253.87 12,257.94 13,952.7K
09:56 12,256.89 12,257.67 12,254.15 12,257.17 11,747.1K
09:57 12,258.27 12,258.71 12,254.49 12,257.87 10,937.0K
09:58 12,257.00 12,258.52 12,254.28 12,254.41 12,989.5K
09:59 12,257.16 12,257.94 12,254.11 12,257.74 9,796.5K
10:00 12,257.10 12,261.10 12,252.02 12,252.02 14,373.7K
10:01 12,251.30 12,256.65 12,249.45 12,256.65 13,717.0K
10:02 12,256.51 12,258.00 12,252.58 12,255.62 9,358.5K
10:03 12,254.35 12,265.04 12,254.35 12,264.42 12,501.7K
10:04 12,265.66 12,267.74 12,262.23 12,266.92 18,127.2K
10:05 12,268.47 12,272.90 12,265.08 12,270.13 11,763.6K
10:06 12,272.27 12,273.53 12,269.38 12,271.07 10,305.2K
10:07 12,270.42 12,272.16 12,268.40 12,270.68 11,220.5K
10:08 12,271.59 12,273.81 12,269.49 12,272.64 18,565.9K
10:09 12,273.57 12,275.48 12,271.72 12,273.04 14,259.4K
10:10 12,273.82 12,273.98 12,265.73 12,266.76 16,946.8K
10:11 12,267.20 12,267.20 12,260.01 12,260.01 9,324.2K
10:12 12,261.07 12,264.93 12,258.92 12,260.45 7,069.7K
10:13 12,260.94 12,264.81 12,260.94 12,261.58 12,408.8K
10:14 12,261.17 12,266.09 12,259.98 12,266.09 10,272.7K
10:15 12,266.88 12,266.88 12,261.45 12,262.64 9,603.5K
10:16 12,261.93 12,262.70 12,260.11 12,260.98 8,013.7K
10:17 12,258.65 12,258.65 12,254.58 12,255.13 13,928.2K
10:18 12,257.18 12,258.72 12,255.74 12,258.30 6,513.7K
10:19 12,257.93 12,259.53 12,256.85 12,259.49 7,592.1K
10:20 12,257.84 12,260.99 12,256.99 12,256.99 8,627.8K
10:21 12,258.38 12,262.30 12,257.79 12,262.30 10,914.2K
10:22 12,262.49 12,265.81 12,261.74 12,265.08 8,952.6K
10:23 12,266.65 12,266.86 12,263.03 12,263.03 7,659.8K
10:24 12,263.85 12,269.64 12,263.85 12,267.07 6,000.8K
10:25 12,266.66 12,271.39 12,265.62 12,268.54 7,508.9K
10:26 12,269.35 12,275.78 12,264.70 12,270.63 8,534.3K
10:27 12,270.39 12,271.79 12,264.93 12,270.44 9,050.8K
10:28 12,269.06 12,269.54 12,260.16 12,261.69 10,654.4K
10:29 12,261.89 12,261.89 12,255.46 12,255.46 11,347.5K
10:30 12,256.93 12,262.01 12,254.02 12,254.42 11,569.0K
10:31 12,254.34 12,254.34 12,249.03 12,252.52 12,868.1K
10:32 12,252.09 12,252.19 12,248.33 12,250.36 8,469.2K
10:33 12,251.39 12,255.53 12,249.15 12,249.93 5,391.8K
10:34 12,249.60 12,250.95 12,245.85 12,248.47 5,951.5K
10:35 12,248.29 12,249.31 12,245.56 12,246.20 6,732.7K
10:36 12,245.98 12,246.49 12,241.97 12,243.19 10,543.5K
10:37 12,243.19 12,243.78 12,236.65 12,237.97 10,619.4K
10:38 12,238.38 12,241.58 12,237.55 12,241.12 7,550.7K
10:39 12,239.30 12,239.30 12,234.75 12,236.55 8,420.0K
10:40 12,237.94 12,238.41 12,231.04 12,232.16 15,088.8K
10:41 12,232.13 12,233.37 12,227.39 12,229.23 10,575.0K
10:42 12,230.31 12,231.42 12,227.94 12,231.42 6,460.2K
10:43 12,230.01 12,230.21 12,227.24 12,228.38 6,282.8K
10:44 12,229.19 12,230.11 12,227.32 12,227.32 5,088.9K
10:45 12,227.54 12,230.48 12,227.07 12,230.48 6,411.8K
10:46 12,231.86 12,233.02 12,228.37 12,229.92 4,927.9K
10:47 12,230.47 12,232.05 12,225.25 12,227.01 8,126.5K
10:48 12,227.02 12,227.02 12,222.79 12,223.03 7,052.3K
10:49 12,222.67 12,225.97 12,221.65 12,225.48 7,671.2K
10:50 12,223.82 12,229.54 12,223.82 12,226.10 8,745.1K
10:51 12,227.43 12,228.99 12,224.56 12,226.35 6,278.1K
10:52 12,226.32 12,226.98 12,224.44 12,225.68 5,013.7K
10:53 12,225.35 12,228.05 12,224.44 12,225.32 5,292.5K
10:54 12,226.28 12,226.28 12,222.65 12,224.15 6,943.2K
10:55 12,224.44 12,227.16 12,224.09 12,224.83 6,500.9K
10:56 12,227.66 12,231.11 12,226.48 12,230.61 6,571.7K
10:57 12,235.89 12,236.90 12,226.95 12,232.35 6,660.1K
10:58 12,232.60 12,232.60 12,227.19 12,230.04 5,214.8K
10:59 12,229.04 12,234.87 12,228.82 12,233.53 6,837.7K
11:00 12,232.67 12,233.95 12,227.13 12,230.56 5,716.4K
11:01 12,233.11 12,233.11 12,228.06 12,231.49 4,347.5K
11:02 12,230.10 12,232.09 12,226.97 12,229.54 8,412.0K
11:03 12,229.98 12,232.04 12,226.09 12,232.04 6,698.2K
11:04 12,232.38 12,234.07 12,227.63 12,229.04 6,097.2K
11:05 12,230.67 12,231.46 12,227.11 12,228.51 4,522.3K
11:06 12,228.68 12,230.60 12,228.68 12,230.17 5,158.5K
11:07 12,230.21 12,235.24 12,229.51 12,234.78 6,207.5K
11:08 12,234.07 12,235.03 12,229.95 12,232.84 4,776.7K
11:09 12,233.85 12,233.85 12,229.53 12,233.04 6,085.1K
11:10 12,234.47 12,238.18 12,233.28 12,238.18 6,665.2K
11:11 12,237.38 12,237.58 12,232.95 12,236.71 8,696.8K
11:12 12,236.29 12,238.43 12,233.83 12,235.26 3,962.8K
11:13 12,235.35 12,236.71 12,232.86 12,235.54 6,865.6K
11:14 12,235.96 12,237.21 12,233.79 12,235.28 5,314.7K
11:15 12,234.57 12,234.57 12,231.59 12,234.06 4,904.2K
11:16 12,232.68 12,233.72 12,230.56 12,232.86 4,653.3K
11:17 12,232.50 12,242.40 12,232.50 12,240.93 5,403.8K
11:18 12,241.94 12,243.04 12,235.94 12,239.84 4,604.2K
11:19 12,240.08 12,240.08 12,234.88 12,237.81 6,427.2K
11:20 12,235.69 12,243.53 12,234.68 12,243.53 5,687.6K
11:21 12,244.65 12,246.32 12,241.62 12,245.76 9,870.4K
11:22 12,244.32 12,246.18 12,242.22 12,244.19 4,023.5K
11:23 12,244.18 12,247.68 12,241.93 12,243.88 4,231.6K
11:24 12,243.37 12,247.35 12,242.19 12,243.12 4,458.7K
11:25 12,244.64 12,248.23 12,243.56 12,246.93 5,108.4K
11:26 12,246.94 12,246.94 12,242.47 12,244.31 3,945.8K
11:27 12,243.95 12,243.95 12,240.09 12,240.84 6,936.3K
11:28 12,241.07 12,244.85 12,240.72 12,244.85 4,049.4K
11:29 12,243.66 12,243.66 12,239.42 12,242.56 7,968.8K
11:30 12,243.01 12,243.01 12,242.01 12,242.01 176.1K
11:31 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:32 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:33 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:34 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:35 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:36 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:37 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:38 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:39 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:40 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:41 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:42 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:43 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:44 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:45 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:46 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:47 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:48 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:49 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:50 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:51 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:52 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:53 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:54 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:55 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:56 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:57 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:58 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
11:59 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:00 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:01 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:02 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:03 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:04 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:05 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:06 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:07 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:08 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:09 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:10 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:11 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:12 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:13 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:14 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:15 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:16 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:17 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:18 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:19 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:20 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:21 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:22 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:23 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:24 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:25 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:26 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:27 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:28 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:29 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:30 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:31 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:32 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:33 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:34 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:35 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:36 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:37 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:38 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:39 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:40 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:41 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:42 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:43 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:44 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:45 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:46 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:47 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:48 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:49 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:50 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:51 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:52 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:53 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:54 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:55 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:56 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:57 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:58 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
12:59 12,242.01 12,242.01 12,242.01 12,242.01 0.0K
13:00 12,242.01 12,244.12 12,236.76 12,239.85 16,726.3K
13:01 12,240.36 12,243.09 12,236.15 12,238.28 6,699.1K
13:02 12,237.01 12,239.69 12,235.14 12,239.60 5,395.3K
13:03 12,239.69 12,244.13 12,239.69 12,244.13 9,174.6K
13:04 12,241.95 12,243.66 12,239.97 12,243.66 5,655.7K
13:05 12,242.24 12,244.03 12,239.82 12,244.00 6,030.5K
13:06 12,243.01 12,243.01 12,239.08 12,240.88 5,758.9K
13:07 12,240.30 12,243.39 12,239.30 12,241.96 6,302.8K
13:08 12,240.85 12,247.04 12,240.56 12,243.82 9,877.8K
13:09 12,243.11 12,246.34 12,241.84 12,242.62 4,660.9K
13:10 12,245.19 12,246.00 12,243.70 12,245.90 5,396.7K
13:11 12,246.04 12,247.35 12,243.33 12,244.56 3,616.9K
13:12 12,245.74 12,246.57 12,241.65 12,241.65 4,535.0K
13:13 12,241.24 12,246.59 12,241.24 12,241.84 4,565.1K
13:14 12,242.95 12,244.26 12,238.48 12,240.14 8,682.8K
13:15 12,239.19 12,241.87 12,237.67 12,241.87 6,898.8K
13:16 12,241.47 12,241.47 12,233.04 12,233.04 8,617.3K
13:17 12,236.65 12,239.07 12,233.59 12,236.21 5,785.5K
13:18 12,235.99 12,239.34 12,234.09 12,236.63 5,546.9K
13:19 12,237.13 12,240.47 12,234.02 12,234.43 3,913.6K
13:20 12,233.83 12,239.13 12,233.67 12,235.27 5,212.5K
13:21 12,235.35 12,240.36 12,235.35 12,237.37 4,486.5K
13:22 12,239.03 12,239.03 12,235.23 12,235.23 4,623.7K
13:23 12,235.50 12,237.38 12,234.26 12,236.29 4,803.6K
13:24 12,236.20 12,237.54 12,233.46 12,233.46 5,432.8K
13:25 12,232.94 12,239.61 12,231.04 12,238.35 4,532.6K
13:26 12,237.12 12,241.60 12,234.06 12,234.06 5,575.1K
13:27 12,235.44 12,239.85 12,233.54 12,238.75 5,398.7K
13:28 12,235.45 12,240.45 12,235.45 12,237.06 6,145.9K
13:29 12,237.77 12,240.23 12,235.02 12,235.02 5,181.2K
13:30 12,236.09 12,241.15 12,235.12 12,241.15 8,942.7K
13:31 12,239.01 12,239.01 12,234.69 12,235.23 6,298.0K
13:32 12,235.12 12,239.22 12,232.81 12,237.99 5,309.7K
13:33 12,237.77 12,239.60 12,231.90 12,232.65 6,606.1K
13:34 12,232.36 12,232.61 12,229.03 12,229.54 6,491.8K
13:35 12,229.97 12,232.73 12,228.59 12,230.61 10,720.0K
13:36 12,229.32 12,232.74 12,228.69 12,232.74 5,784.3K
13:37 12,234.66 12,234.66 12,230.06 12,231.25 4,463.2K
13:38 12,231.43 12,231.43 12,227.29 12,227.29 5,908.6K
13:39 12,228.78 12,229.35 12,225.59 12,226.35 6,725.4K
13:40 12,227.97 12,229.84 12,226.72 12,228.73 5,074.8K
13:41 12,228.42 12,232.53 12,227.22 12,228.81 5,101.2K
13:42 12,229.49 12,229.69 12,226.19 12,228.00 7,131.6K
13:43 12,226.32 12,230.96 12,226.14 12,227.81 4,982.7K
13:44 12,227.40 12,233.03 12,225.53 12,229.18 5,365.8K
13:45 12,227.96 12,229.72 12,225.06 12,226.77 4,072.5K
13:46 12,227.73 12,229.14 12,225.64 12,228.57 5,645.5K
13:47 12,228.79 12,231.94 12,225.56 12,230.32 5,945.9K
13:48 12,227.90 12,228.23 12,225.85 12,225.85 4,524.3K
13:49 12,224.83 12,234.22 12,224.83 12,227.10 5,722.0K
13:50 12,229.88 12,232.55 12,223.85 12,228.04 6,516.8K
13:51 12,228.35 12,235.13 12,226.90 12,230.77 4,724.0K
13:52 12,232.68 12,232.68 12,227.24 12,227.74 5,305.3K
13:53 12,228.22 12,232.43 12,228.16 12,230.38 4,255.4K
13:54 12,230.30 12,234.44 12,230.30 12,231.39 7,578.0K
13:55 12,231.57 12,235.86 12,229.36 12,231.95 5,245.9K
13:56 12,232.12 12,236.10 12,226.81 12,230.97 6,047.8K
13:57 12,229.15 12,233.18 12,227.41 12,227.41 4,940.7K
13:58 12,230.75 12,234.11 12,226.67 12,232.41 5,561.2K
13:59 12,232.85 12,234.26 12,228.53 12,234.26 8,181.5K
14:00 12,233.54 12,238.47 12,233.54 12,235.38 7,638.9K
14:01 12,236.57 12,236.57 12,233.72 12,235.24 5,225.4K
14:02 12,234.59 12,238.33 12,231.48 12,237.36 5,164.3K
14:03 12,236.22 12,241.08 12,234.56 12,239.42 4,594.9K
14:04 12,239.64 12,239.64 12,235.59 12,237.57 3,827.5K
14:05 12,236.26 12,240.68 12,235.81 12,237.56 4,628.1K
14:06 12,238.76 12,242.89 12,237.91 12,239.26 5,017.0K
14:07 12,238.14 12,240.49 12,235.73 12,236.64 4,792.1K
14:08 12,235.81 12,240.86 12,234.81 12,237.25 3,833.3K
14:09 12,236.62 12,239.51 12,233.25 12,237.94 5,174.2K
14:10 12,236.17 12,238.16 12,235.37 12,238.16 3,323.2K
14:11 12,238.00 12,241.25 12,236.44 12,239.20 6,335.4K
14:12 12,242.71 12,242.71 12,235.25 12,241.18 5,492.5K
14:13 12,240.65 12,244.39 12,239.75 12,241.36 6,485.3K
14:14 12,241.51 12,246.87 12,241.51 12,246.60 5,945.8K
14:15 12,245.71 12,245.71 12,238.38 12,243.99 5,944.3K
14:16 12,242.87 12,242.87 12,239.17 12,240.04 5,558.4K
14:17 12,240.66 12,244.26 12,240.30 12,244.24 4,702.1K
14:18 12,243.45 12,244.35 12,241.03 12,242.33 3,791.8K
14:19 12,241.86 12,247.11 12,240.58 12,244.14 6,010.8K
14:20 12,241.85 12,247.13 12,241.12 12,243.04 6,529.9K
14:21 12,245.79 12,248.48 12,243.44 12,248.48 5,790.4K
14:22 12,245.73 12,250.03 12,244.62 12,249.85 5,366.6K
14:23 12,248.08 12,249.05 12,245.10 12,246.65 4,407.6K
14:24 12,246.44 12,252.03 12,245.12 12,248.86 7,299.2K
14:25 12,248.33 12,252.14 12,246.63 12,246.63 5,602.5K
14:26 12,246.34 12,248.50 12,244.59 12,246.14 5,466.9K
14:27 12,245.98 12,249.18 12,243.84 12,247.24 5,046.8K
14:28 12,245.96 12,248.54 12,243.78 12,245.92 5,380.9K
14:29 12,246.16 12,248.99 12,245.39 12,246.49 6,730.2K
14:30 12,248.24 12,254.08 12,246.85 12,252.43 9,830.8K
14:31 12,254.84 12,255.37 12,250.15 12,251.17 8,741.4K
14:32 12,250.84 12,255.31 12,247.98 12,248.98 7,014.9K
14:33 12,247.20 12,249.04 12,243.93 12,247.77 8,844.0K
14:34 12,246.88 12,254.27 12,246.88 12,248.36 8,860.0K
14:35 12,248.76 12,253.65 12,246.90 12,252.81 5,170.7K
14:36 12,250.72 12,256.48 12,249.58 12,253.67 8,532.0K
14:37 12,253.72 12,255.51 12,250.30 12,254.65 7,446.7K
14:38 12,253.79 12,256.94 12,251.73 12,251.97 9,431.4K
14:39 12,254.08 12,256.63 12,249.46 12,249.46 8,263.7K
14:40 12,252.85 12,252.85 12,246.02 12,250.56 8,606.1K
14:41 12,248.77 12,254.44 12,247.32 12,252.64 10,047.7K
14:42 12,251.36 12,253.13 12,248.09 12,250.69 9,242.1K
14:43 12,250.92 12,254.30 12,246.99 12,248.18 8,938.4K
14:44 12,250.54 12,250.56 12,244.92 12,246.60 11,389.3K
14:45 12,245.23 12,249.35 12,244.38 12,247.09 11,290.7K
14:46 12,246.04 12,247.12 12,244.31 12,245.94 8,137.0K
14:47 12,245.33 12,247.09 12,242.69 12,247.09 10,089.8K
14:48 12,250.21 12,250.21 12,241.96 12,246.58 11,519.8K
14:49 12,244.67 12,252.52 12,242.63 12,246.17 11,564.3K
14:50 12,247.06 12,247.06 12,241.99 12,242.40 12,199.1K
14:51 12,242.49 12,246.76 12,241.69 12,246.76 10,945.8K
14:52 12,245.51 12,245.51 12,240.66 12,242.19 10,812.6K
14:53 12,243.36 12,245.36 12,242.31 12,242.40 8,915.6K
14:54 12,243.10 12,247.30 12,242.21 12,245.85 11,892.0K
14:55 12,246.00 12,249.98 12,244.75 12,248.80 12,058.9K
14:56 12,247.60 12,250.42 12,245.24 12,248.99 15,384.2K
14:57 12,250.40 12,251.99 12,250.40 12,251.99 830.4K
14:58 12,251.99 12,251.99 12,251.99 12,251.99 0.0K
14:59 12,251.99 12,252.44 12,250.97 12,250.97 23,169.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available