SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,247.92 12,247.92 12,247.92 12,247.92 9,268.0K
09:29 12,247.92 12,247.92 12,247.92 12,247.92 0.0K
09:30 12,247.92 12,253.89 12,238.51 12,238.51 38,559.4K
09:31 12,239.27 12,250.82 12,239.27 12,244.62 24,932.3K
09:32 12,247.57 12,247.57 12,242.40 12,246.91 15,758.6K
09:33 12,247.45 12,249.91 12,241.19 12,241.59 20,620.2K
09:34 12,241.51 12,250.74 12,239.69 12,240.87 17,569.9K
09:35 12,240.30 12,240.64 12,227.71 12,228.17 24,231.4K
09:36 12,229.79 12,236.87 12,225.86 12,233.49 25,013.4K
09:37 12,233.55 12,243.07 12,233.55 12,237.09 15,239.5K
09:38 12,236.09 12,244.54 12,236.09 12,241.82 13,824.6K
09:39 12,241.34 12,256.09 12,240.97 12,255.81 22,022.3K
09:40 12,256.51 12,256.51 12,244.85 12,253.09 32,823.3K
09:41 12,251.95 12,254.97 12,250.66 12,251.38 17,202.1K
09:42 12,252.62 12,254.55 12,248.60 12,254.55 10,426.2K
09:43 12,256.47 12,260.09 12,252.88 12,258.29 12,246.0K
09:44 12,258.86 12,261.84 12,256.55 12,257.86 13,427.7K
09:45 12,257.99 12,259.79 12,256.01 12,256.95 13,939.2K
09:46 12,256.46 12,259.50 12,254.16 12,258.46 15,295.9K
09:47 12,258.36 12,259.74 12,255.29 12,255.29 12,577.2K
09:48 12,254.93 12,254.96 12,249.82 12,252.90 9,255.7K
09:49 12,255.15 12,257.07 12,250.40 12,257.07 8,976.6K
09:50 12,255.79 12,260.22 12,255.79 12,256.80 15,084.3K
09:51 12,259.29 12,259.29 12,253.21 12,253.98 8,936.6K
09:52 12,255.96 12,256.60 12,252.49 12,255.13 10,631.5K
09:53 12,256.51 12,257.36 12,251.43 12,255.04 11,039.1K
09:54 12,257.55 12,258.53 12,251.43 12,252.08 15,318.1K
09:55 12,251.98 12,254.32 12,249.35 12,250.54 11,043.5K
09:56 12,251.71 12,253.87 12,248.22 12,248.22 6,651.7K
09:57 12,249.26 12,251.35 12,246.62 12,248.05 8,014.2K
09:58 12,248.76 12,252.28 12,247.62 12,252.08 9,302.3K
09:59 12,250.65 12,252.16 12,248.36 12,248.36 8,659.0K
10:00 12,252.27 12,253.92 12,248.77 12,250.38 7,356.4K
10:01 12,250.94 12,250.94 12,244.77 12,245.55 10,453.2K
10:02 12,247.42 12,250.02 12,243.39 12,243.39 8,992.7K
10:03 12,243.58 12,245.93 12,240.96 12,241.14 11,426.4K
10:04 12,241.07 12,244.06 12,240.49 12,242.55 12,136.4K
10:05 12,242.14 12,243.76 12,240.92 12,241.76 9,486.8K
10:06 12,242.52 12,242.52 12,237.23 12,239.09 9,602.0K
10:07 12,238.71 12,243.70 12,238.48 12,243.70 6,418.2K
10:08 12,242.73 12,243.86 12,240.90 12,241.91 7,175.5K
10:09 12,242.44 12,243.35 12,238.71 12,240.68 8,233.0K
10:10 12,241.02 12,241.27 12,236.08 12,239.09 7,109.9K
10:11 12,236.57 12,240.20 12,235.51 12,237.13 6,802.3K
10:12 12,237.83 12,240.82 12,236.88 12,239.76 6,067.3K
10:13 12,239.90 12,240.43 12,235.67 12,237.30 8,637.4K
10:14 12,236.69 12,238.47 12,232.69 12,236.23 8,296.9K
10:15 12,238.70 12,238.70 12,235.14 12,237.44 6,901.4K
10:16 12,235.05 12,237.19 12,232.69 12,233.26 5,800.8K
10:17 12,232.82 12,236.59 12,231.84 12,234.27 8,640.5K
10:18 12,233.67 12,235.80 12,232.10 12,232.99 4,877.6K
10:19 12,233.42 12,238.86 12,233.42 12,235.15 6,828.2K
10:20 12,235.85 12,235.85 12,231.65 12,233.99 7,114.5K
10:21 12,234.34 12,237.46 12,233.11 12,233.29 7,080.2K
10:22 12,233.15 12,234.14 12,231.51 12,232.76 5,152.0K
10:23 12,231.62 12,235.13 12,231.23 12,232.21 6,240.2K
10:24 12,233.03 12,233.14 12,229.45 12,231.92 5,077.4K
10:25 12,231.33 12,231.33 12,227.40 12,228.06 7,667.3K
10:26 12,228.50 12,230.82 12,226.31 12,229.13 7,207.8K
10:27 12,229.23 12,229.83 12,220.56 12,220.56 8,685.3K
10:28 12,221.23 12,223.81 12,218.94 12,221.48 10,369.0K
10:29 12,222.36 12,224.28 12,219.49 12,219.49 10,726.6K
10:30 12,219.14 12,220.41 12,213.69 12,213.80 12,192.4K
10:31 12,212.22 12,217.95 12,212.22 12,217.95 10,657.3K
10:32 12,218.38 12,218.38 12,214.24 12,215.75 4,913.7K
10:33 12,214.73 12,220.89 12,214.73 12,219.16 6,359.9K
10:34 12,220.83 12,223.68 12,217.38 12,220.68 6,637.1K
10:35 12,219.27 12,222.65 12,219.06 12,221.48 5,302.2K
10:36 12,220.51 12,224.33 12,218.71 12,219.13 4,285.5K
10:37 12,220.23 12,223.04 12,220.23 12,223.01 4,223.9K
10:38 12,223.21 12,225.51 12,221.95 12,223.42 8,496.9K
10:39 12,222.79 12,229.84 12,222.79 12,227.93 7,277.3K
10:40 12,228.06 12,230.62 12,226.66 12,230.22 7,339.7K
10:41 12,229.23 12,233.16 12,226.96 12,233.08 11,268.4K
10:42 12,233.66 12,234.42 12,229.86 12,231.92 5,249.2K
10:43 12,231.04 12,233.41 12,229.35 12,231.87 7,117.6K
10:44 12,232.53 12,237.89 12,231.57 12,233.29 12,963.8K
10:45 12,232.33 12,238.37 12,232.33 12,234.19 5,885.2K
10:46 12,235.61 12,237.76 12,233.24 12,235.52 6,255.3K
10:47 12,236.32 12,236.99 12,233.51 12,236.47 5,455.4K
10:48 12,236.19 12,237.36 12,230.72 12,232.25 8,614.6K
10:49 12,232.30 12,237.26 12,231.65 12,234.82 5,841.2K
10:50 12,233.81 12,236.43 12,229.81 12,233.86 7,724.2K
10:51 12,233.57 12,233.57 12,229.75 12,231.99 6,462.4K
10:52 12,231.39 12,235.52 12,228.32 12,230.15 6,744.8K
10:53 12,230.57 12,230.64 12,226.16 12,226.89 6,411.1K
10:54 12,226.56 12,231.24 12,225.04 12,230.08 11,931.6K
10:55 12,231.93 12,233.16 12,229.19 12,229.76 9,785.2K
10:56 12,230.02 12,234.14 12,229.52 12,229.80 13,362.0K
10:57 12,231.58 12,234.41 12,230.64 12,234.41 6,356.0K
10:58 12,234.52 12,239.05 12,229.77 12,229.77 5,401.6K
10:59 12,230.28 12,237.77 12,230.28 12,235.37 7,185.2K
11:00 12,235.91 12,237.56 12,233.90 12,234.09 5,910.0K
11:01 12,234.70 12,239.17 12,234.70 12,236.16 5,653.0K
11:02 12,236.73 12,240.03 12,235.22 12,236.45 19,708.6K
11:03 12,236.80 12,237.33 12,232.98 12,233.88 6,143.3K
11:04 12,233.76 12,235.27 12,229.46 12,233.36 4,618.2K
11:05 12,233.89 12,234.99 12,231.57 12,234.99 2,847.8K
11:06 12,233.82 12,236.43 12,230.31 12,230.31 4,671.9K
11:07 12,231.99 12,238.24 12,231.99 12,237.55 4,169.8K
11:08 12,237.12 12,238.99 12,231.65 12,234.22 3,276.1K
11:09 12,233.05 12,236.00 12,232.33 12,232.33 4,375.5K
11:10 12,231.79 12,237.54 12,231.79 12,234.46 2,959.2K
11:11 12,233.13 12,235.79 12,232.04 12,233.45 3,471.9K
11:12 12,231.38 12,235.12 12,229.82 12,230.39 3,250.3K
11:13 12,231.13 12,232.32 12,228.94 12,232.28 3,791.4K
11:14 12,232.43 12,236.44 12,229.56 12,232.52 10,840.9K
11:15 12,229.21 12,232.51 12,229.02 12,229.79 4,845.8K
11:16 12,231.08 12,233.12 12,229.52 12,232.26 3,982.4K
11:17 12,233.14 12,233.90 12,227.01 12,227.81 7,066.8K
11:18 12,230.17 12,231.17 12,227.77 12,229.34 3,024.7K
11:19 12,228.82 12,231.42 12,226.81 12,226.81 3,611.4K
11:20 12,227.92 12,233.00 12,225.92 12,233.00 3,134.4K
11:21 12,232.27 12,234.61 12,229.72 12,229.72 4,209.2K
11:22 12,230.32 12,232.03 12,228.81 12,231.70 2,989.1K
11:23 12,232.17 12,232.78 12,229.79 12,230.65 3,366.6K
11:24 12,230.19 12,233.85 12,230.19 12,231.57 3,968.7K
11:25 12,231.18 12,238.24 12,231.18 12,233.74 10,130.0K
11:26 12,233.46 12,235.91 12,230.82 12,233.90 3,262.5K
11:27 12,232.08 12,234.59 12,232.08 12,233.90 3,814.8K
11:28 12,233.68 12,234.16 12,231.07 12,233.13 6,405.2K
11:29 12,232.55 12,235.89 12,231.81 12,235.87 4,896.7K
11:30 12,236.47 12,236.47 12,235.65 12,235.65 223.7K
11:31 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:32 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:33 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:34 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:35 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:36 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:37 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:38 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:39 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:40 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:41 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:42 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:43 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:44 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:45 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:46 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:47 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:48 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:49 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:50 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:51 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:52 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:53 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:54 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:55 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:56 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:57 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:58 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
11:59 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:00 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:01 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:02 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:03 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:04 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:05 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:06 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:07 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:08 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:09 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:10 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:11 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:12 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:13 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:14 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:15 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:16 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:17 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:18 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:19 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:20 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:21 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:22 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:23 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:24 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:25 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:26 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:27 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:28 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:29 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:30 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:31 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:32 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:33 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:34 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:35 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:36 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:37 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:38 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:39 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:40 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:41 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:42 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:43 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:44 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:45 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:46 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:47 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:48 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:49 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:50 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:51 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:52 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:53 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:54 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:55 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:56 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:57 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:58 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
12:59 12,235.65 12,235.65 12,235.65 12,235.65 0.0K
13:00 12,235.65 12,236.26 12,232.20 12,234.76 16,293.5K
13:01 12,234.96 12,239.44 12,232.79 12,239.44 10,541.5K
13:02 12,238.99 12,238.99 12,235.64 12,236.93 8,151.9K
13:03 12,237.39 12,243.68 12,237.39 12,242.56 5,548.6K
13:04 12,239.94 12,242.88 12,239.65 12,241.82 8,328.1K
13:05 12,240.20 12,243.86 12,240.20 12,241.99 6,177.3K
13:06 12,241.64 12,244.52 12,241.64 12,243.86 5,650.3K
13:07 12,243.37 12,247.00 12,243.02 12,245.19 4,143.8K
13:08 12,244.03 12,244.56 12,240.51 12,242.90 5,281.3K
13:09 12,243.29 12,246.66 12,243.29 12,246.19 4,596.6K
13:10 12,245.94 12,247.38 12,245.00 12,245.01 4,615.9K
13:11 12,244.68 12,249.16 12,244.68 12,247.63 3,787.7K
13:12 12,245.80 12,250.46 12,245.80 12,246.00 5,804.0K
13:13 12,247.34 12,249.33 12,246.20 12,246.23 5,442.2K
13:14 12,247.19 12,250.81 12,246.66 12,250.03 8,292.0K
13:15 12,250.59 12,252.05 12,248.08 12,250.65 6,186.6K
13:16 12,250.17 12,253.88 12,248.48 12,249.01 6,500.8K
13:17 12,248.94 12,249.21 12,243.72 12,244.03 10,569.1K
13:18 12,243.44 12,248.37 12,243.44 12,246.80 5,214.0K
13:19 12,246.86 12,250.48 12,245.55 12,247.35 8,441.9K
13:20 12,248.06 12,250.15 12,244.51 12,244.51 6,215.9K
13:21 12,245.51 12,246.78 12,244.04 12,244.04 4,580.3K
13:22 12,244.54 12,248.29 12,243.93 12,244.32 4,430.1K
13:23 12,244.40 12,246.76 12,243.16 12,244.09 5,576.5K
13:24 12,243.85 12,249.24 12,243.85 12,246.38 7,858.0K
13:25 12,246.74 12,249.79 12,246.05 12,247.55 4,340.7K
13:26 12,247.03 12,253.17 12,247.03 12,248.78 6,752.0K
13:27 12,250.67 12,254.01 12,248.10 12,250.59 4,138.4K
13:28 12,251.19 12,254.06 12,247.88 12,248.66 4,624.8K
13:29 12,249.75 12,254.69 12,249.16 12,249.16 9,391.5K
13:30 12,250.13 12,253.93 12,246.30 12,249.18 11,034.4K
13:31 12,249.48 12,255.06 12,249.48 12,252.24 5,881.8K
13:32 12,251.90 12,255.33 12,251.16 12,252.13 4,395.6K
13:33 12,253.54 12,257.18 12,251.18 12,255.96 6,086.2K
13:34 12,256.17 12,256.17 12,252.52 12,256.16 5,045.8K
13:35 12,256.12 12,256.66 12,252.52 12,254.03 6,832.7K
13:36 12,254.43 12,256.76 12,252.46 12,255.86 6,567.3K
13:37 12,254.71 12,257.38 12,253.02 12,256.50 10,169.3K
13:38 12,255.13 12,256.08 12,251.62 12,251.91 5,580.6K
13:39 12,252.78 12,255.07 12,251.20 12,253.27 6,618.1K
13:40 12,253.30 12,255.13 12,251.62 12,252.86 7,022.1K
13:41 12,252.66 12,256.50 12,252.65 12,254.46 5,383.1K
13:42 12,255.05 12,256.82 12,253.16 12,254.97 3,095.1K
13:43 12,256.52 12,256.52 12,253.60 12,253.84 5,755.1K
13:44 12,254.67 12,259.68 12,254.67 12,254.85 5,028.6K
13:45 12,255.18 12,257.85 12,254.43 12,255.75 4,190.6K
13:46 12,255.56 12,262.72 12,255.56 12,260.63 4,804.2K
13:47 12,261.89 12,261.92 12,257.37 12,260.59 4,271.5K
13:48 12,259.37 12,260.59 12,256.29 12,256.29 4,969.5K
13:49 12,255.98 12,260.43 12,255.98 12,259.56 4,364.9K
13:50 12,257.84 12,259.27 12,256.72 12,256.72 3,730.5K
13:51 12,257.25 12,258.79 12,255.42 12,257.90 4,341.0K
13:52 12,258.02 12,258.40 12,250.92 12,252.33 7,529.9K
13:53 12,251.85 12,257.10 12,251.85 12,252.87 6,010.2K
13:54 12,251.58 12,254.41 12,251.58 12,252.82 6,847.1K
13:55 12,252.53 12,253.69 12,245.31 12,246.40 6,744.3K
13:56 12,245.50 12,248.87 12,244.66 12,246.06 5,314.6K
13:57 12,246.34 12,249.31 12,244.40 12,244.40 3,805.4K
13:58 12,245.46 12,248.65 12,245.25 12,246.57 5,871.3K
13:59 12,249.20 12,250.79 12,245.53 12,247.93 6,462.7K
14:00 12,248.54 12,250.16 12,243.87 12,245.29 9,608.2K
14:01 12,244.97 12,250.44 12,244.18 12,248.33 6,374.4K
14:02 12,247.04 12,247.57 12,242.53 12,242.76 6,305.6K
14:03 12,244.04 12,247.04 12,243.31 12,246.11 4,787.6K
14:04 12,246.12 12,248.65 12,244.41 12,246.79 3,870.9K
14:05 12,245.59 12,247.94 12,243.99 12,245.44 4,936.3K
14:06 12,243.78 12,247.11 12,242.68 12,245.82 4,087.0K
14:07 12,243.54 12,250.37 12,243.54 12,250.37 6,347.7K
14:08 12,249.19 12,249.83 12,243.96 12,249.83 6,128.4K
14:09 12,247.87 12,249.60 12,243.62 12,245.35 3,961.3K
14:10 12,243.42 12,249.41 12,243.42 12,248.14 7,178.2K
14:11 12,246.88 12,248.40 12,243.82 12,248.01 7,654.7K
14:12 12,246.84 12,250.14 12,243.47 12,243.55 4,306.3K
14:13 12,243.16 12,247.97 12,241.53 12,241.82 8,893.4K
14:14 12,241.95 12,247.91 12,241.85 12,246.71 8,264.1K
14:15 12,246.63 12,248.06 12,239.77 12,240.38 5,827.4K
14:16 12,240.62 12,246.61 12,240.02 12,241.24 5,771.0K
14:17 12,239.21 12,241.88 12,236.26 12,236.56 5,963.5K
14:18 12,237.20 12,244.35 12,237.11 12,239.59 7,355.4K
14:19 12,238.33 12,241.67 12,235.88 12,237.20 7,097.2K
14:20 12,238.88 12,244.83 12,238.37 12,242.25 6,167.7K
14:21 12,241.06 12,244.96 12,240.33 12,243.48 6,460.5K
14:22 12,242.27 12,246.18 12,241.31 12,241.62 4,667.4K
14:23 12,241.39 12,243.57 12,239.54 12,239.54 6,047.8K
14:24 12,238.95 12,244.94 12,238.95 12,243.52 5,166.0K
14:25 12,242.85 12,246.27 12,240.01 12,241.85 4,418.2K
14:26 12,241.71 12,246.85 12,240.17 12,242.89 6,346.8K
14:27 12,244.39 12,247.04 12,241.51 12,243.88 4,451.5K
14:28 12,244.53 12,244.77 12,239.61 12,244.77 5,937.4K
14:29 12,244.79 12,247.22 12,242.29 12,244.01 5,023.2K
14:30 12,244.59 12,246.54 12,237.72 12,239.13 6,786.7K
14:31 12,239.33 12,244.20 12,237.98 12,237.98 4,297.4K
14:32 12,239.66 12,243.73 12,237.75 12,243.73 5,231.7K
14:33 12,241.38 12,248.04 12,240.76 12,247.86 6,007.4K
14:34 12,247.11 12,248.41 12,239.85 12,246.36 6,186.0K
14:35 12,245.49 12,246.05 12,242.47 12,245.08 7,311.5K
14:36 12,245.53 12,249.12 12,243.89 12,245.59 5,928.2K
14:37 12,246.22 12,251.95 12,245.10 12,247.90 6,693.5K
14:38 12,251.20 12,254.19 12,247.50 12,254.19 8,390.9K
14:39 12,255.12 12,255.12 12,248.61 12,251.37 8,837.4K
14:40 12,251.63 12,252.11 12,247.71 12,251.01 7,500.9K
14:41 12,249.75 12,252.73 12,245.55 12,250.01 6,018.6K
14:42 12,247.78 12,251.63 12,246.33 12,250.84 6,128.3K
14:43 12,248.19 12,254.04 12,248.02 12,254.04 7,937.1K
14:44 12,252.55 12,254.09 12,249.92 12,250.45 8,058.4K
14:45 12,250.84 12,256.85 12,250.76 12,251.43 8,097.9K
14:46 12,252.02 12,256.36 12,251.28 12,252.47 8,436.3K
14:47 12,253.01 12,253.01 12,249.65 12,251.06 10,367.0K
14:48 12,251.08 12,254.93 12,249.65 12,250.34 8,553.0K
14:49 12,250.61 12,254.36 12,249.53 12,253.38 11,420.5K
14:50 12,252.64 12,256.46 12,250.94 12,255.02 11,356.2K
14:51 12,256.67 12,257.78 12,252.37 12,254.39 10,807.8K
14:52 12,254.79 12,256.85 12,252.50 12,255.94 10,540.6K
14:53 12,255.39 12,258.81 12,254.29 12,254.77 10,186.7K
14:54 12,253.07 12,261.39 12,253.07 12,259.68 12,851.8K
14:55 12,258.51 12,265.28 12,256.66 12,263.33 11,145.9K
14:56 12,262.09 12,266.09 12,259.54 12,263.91 16,357.0K
14:57 12,265.45 12,265.63 12,264.55 12,264.55 1,315.6K
14:58 12,264.55 12,264.55 12,264.55 12,264.55 0.0K
14:59 12,264.55 12,265.49 12,264.55 12,265.49 27,794.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available