SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,123.18 12,123.18 12,123.18 12,123.18 15,977.2K
09:29 12,123.18 12,123.18 12,123.18 12,123.18 0.0K
09:30 12,123.18 12,124.69 12,109.36 12,109.36 62,371.4K
09:31 12,108.68 12,121.62 12,108.68 12,117.55 35,320.7K
09:32 12,116.99 12,124.06 12,111.49 12,114.35 27,913.1K
09:33 12,114.06 12,118.91 12,110.39 12,112.55 22,176.3K
09:34 12,115.59 12,124.42 12,113.84 12,124.42 18,384.6K
09:35 12,128.04 12,132.52 12,125.20 12,127.05 24,849.7K
09:36 12,126.04 12,129.58 12,124.06 12,124.89 21,908.0K
09:37 12,122.77 12,122.77 12,116.77 12,121.40 21,945.7K
09:38 12,122.83 12,126.77 12,117.03 12,125.60 15,261.2K
09:39 12,124.61 12,130.17 12,123.05 12,130.17 14,874.8K
09:40 12,130.50 12,134.48 12,127.47 12,132.55 17,120.8K
09:41 12,135.96 12,137.29 12,131.09 12,137.29 16,006.7K
09:42 12,136.44 12,145.07 12,135.68 12,141.32 20,625.8K
09:43 12,139.77 12,145.26 12,138.90 12,141.84 16,754.9K
09:44 12,141.17 12,141.17 12,135.38 12,136.54 15,836.8K
09:45 12,137.66 12,137.66 12,132.79 12,134.66 15,928.6K
09:46 12,135.43 12,143.50 12,135.43 12,138.78 17,285.0K
09:47 12,139.42 12,139.42 12,134.17 12,135.55 13,947.1K
09:48 12,136.29 12,142.63 12,136.29 12,142.63 16,066.0K
09:49 12,143.66 12,146.45 12,142.62 12,146.45 13,118.5K
09:50 12,148.03 12,151.57 12,145.54 12,150.45 19,383.8K
09:51 12,150.07 12,153.72 12,148.89 12,152.98 16,365.7K
09:52 12,154.62 12,155.56 12,150.52 12,155.10 17,165.7K
09:53 12,154.03 12,154.03 12,145.28 12,149.02 16,560.2K
09:54 12,148.36 12,149.61 12,145.48 12,148.76 10,479.7K
09:55 12,150.37 12,151.01 12,145.48 12,151.01 10,309.9K
09:56 12,153.63 12,154.69 12,148.95 12,151.77 10,888.2K
09:57 12,156.03 12,157.68 12,154.38 12,157.68 10,583.2K
09:58 12,158.24 12,162.53 12,153.58 12,161.37 11,381.8K
09:59 12,160.99 12,160.99 12,156.47 12,158.98 10,546.9K
10:00 12,159.01 12,165.03 12,156.91 12,161.74 14,353.8K
10:01 12,163.18 12,172.38 12,163.10 12,166.59 24,392.9K
10:02 12,167.30 12,172.54 12,162.90 12,172.54 18,202.3K
10:03 12,169.86 12,173.38 12,166.66 12,171.51 16,930.1K
10:04 12,170.22 12,179.03 12,168.63 12,174.97 24,250.5K
10:05 12,174.25 12,174.99 12,165.29 12,166.78 11,959.7K
10:06 12,167.34 12,168.38 12,160.83 12,162.88 14,002.6K
10:07 12,162.85 12,164.35 12,155.28 12,163.82 15,698.7K
10:08 12,164.88 12,164.88 12,158.54 12,163.50 8,484.8K
10:09 12,162.27 12,165.12 12,160.32 12,164.90 8,991.6K
10:10 12,167.43 12,167.48 12,162.79 12,166.41 10,396.1K
10:11 12,166.95 12,173.97 12,166.22 12,173.78 12,548.0K
10:12 12,174.07 12,185.97 12,173.83 12,185.80 27,653.7K
10:13 12,188.70 12,190.72 12,184.42 12,188.44 20,096.3K
10:14 12,187.77 12,188.37 12,181.51 12,183.29 31,047.7K
10:15 12,183.99 12,191.66 12,182.80 12,182.80 12,269.8K
10:16 12,183.59 12,187.51 12,182.34 12,183.17 10,909.9K
10:17 12,187.31 12,187.81 12,173.91 12,173.91 20,389.8K
10:18 12,174.70 12,174.70 12,168.15 12,171.87 14,810.5K
10:19 12,169.97 12,178.24 12,169.97 12,175.83 12,898.2K
10:20 12,175.72 12,180.23 12,170.15 12,176.52 14,476.9K
10:21 12,177.32 12,177.32 12,165.87 12,168.64 23,736.5K
10:22 12,172.99 12,172.99 12,160.34 12,161.72 16,041.6K
10:23 12,160.26 12,165.29 12,158.80 12,162.02 18,322.9K
10:24 12,162.57 12,171.65 12,162.57 12,168.71 12,732.6K
10:25 12,169.48 12,169.48 12,159.52 12,160.14 9,115.2K
10:26 12,161.23 12,170.57 12,160.62 12,170.57 11,910.6K
10:27 12,170.18 12,170.67 12,161.67 12,166.65 8,180.6K
10:28 12,167.42 12,173.36 12,167.42 12,168.29 10,285.5K
10:29 12,167.84 12,167.84 12,162.22 12,165.63 9,247.1K
10:30 12,165.04 12,169.53 12,161.46 12,163.59 13,477.6K
10:31 12,163.99 12,163.99 12,158.40 12,162.34 12,536.1K
10:32 12,162.74 12,165.85 12,157.71 12,163.96 10,620.2K
10:33 12,165.77 12,167.23 12,161.83 12,167.12 8,287.3K
10:34 12,168.77 12,169.57 12,160.94 12,160.94 9,329.1K
10:35 12,161.71 12,164.69 12,157.89 12,164.69 8,024.8K
10:36 12,165.32 12,165.32 12,158.17 12,160.40 11,976.6K
10:37 12,159.69 12,164.20 12,158.62 12,161.64 12,153.1K
10:38 12,163.16 12,163.16 12,160.89 12,161.02 7,096.8K
10:39 12,160.55 12,160.55 12,155.54 12,155.54 10,629.6K
10:40 12,156.51 12,159.96 12,155.18 12,159.48 9,330.8K
10:41 12,158.66 12,158.83 12,157.11 12,157.56 5,780.3K
10:42 12,157.73 12,157.73 12,153.51 12,157.15 11,103.7K
10:43 12,154.63 12,162.38 12,154.63 12,159.11 5,692.9K
10:44 12,160.36 12,160.36 12,154.10 12,154.78 5,843.0K
10:45 12,155.51 12,157.37 12,152.98 12,155.99 7,314.9K
10:46 12,156.13 12,160.81 12,155.34 12,160.68 8,295.4K
10:47 12,159.89 12,159.89 12,154.21 12,155.23 5,137.6K
10:48 12,157.35 12,158.57 12,154.34 12,156.89 4,685.3K
10:49 12,156.46 12,159.72 12,154.96 12,158.43 4,863.2K
10:50 12,157.69 12,160.30 12,153.90 12,154.45 3,775.8K
10:51 12,156.46 12,163.49 12,155.86 12,162.30 4,842.7K
10:52 12,161.91 12,164.83 12,159.07 12,160.94 6,807.3K
10:53 12,160.40 12,163.74 12,156.07 12,157.82 5,062.5K
10:54 12,159.79 12,162.39 12,158.28 12,160.68 3,224.7K
10:55 12,164.38 12,164.38 12,158.66 12,159.89 6,141.9K
10:56 12,161.34 12,162.84 12,158.33 12,160.16 5,993.2K
10:57 12,159.08 12,165.49 12,159.08 12,161.39 3,871.4K
10:58 12,162.02 12,162.46 12,158.21 12,158.41 4,416.9K
10:59 12,158.21 12,160.20 12,156.71 12,157.03 6,842.3K
11:00 12,158.27 12,163.14 12,158.22 12,163.14 6,062.9K
11:01 12,162.13 12,168.52 12,159.97 12,166.06 3,495.1K
11:02 12,165.44 12,165.44 12,159.37 12,159.37 4,285.0K
11:03 12,158.11 12,162.90 12,157.41 12,160.19 6,925.5K
11:04 12,160.81 12,162.56 12,157.85 12,158.66 3,529.6K
11:05 12,160.29 12,165.29 12,159.80 12,164.05 4,568.8K
11:06 12,163.79 12,164.93 12,160.41 12,161.53 3,941.7K
11:07 12,163.54 12,169.11 12,161.22 12,165.96 3,542.2K
11:08 12,165.84 12,168.37 12,164.65 12,166.65 4,602.4K
11:09 12,168.38 12,168.38 12,161.31 12,162.84 5,649.6K
11:10 12,161.89 12,164.67 12,161.25 12,163.18 4,509.6K
11:11 12,162.14 12,163.59 12,160.45 12,163.23 4,096.4K
11:12 12,161.89 12,164.46 12,160.28 12,160.90 3,212.5K
11:13 12,160.52 12,166.99 12,160.52 12,166.19 6,313.1K
11:14 12,166.06 12,168.37 12,164.41 12,164.71 8,496.3K
11:15 12,166.17 12,168.29 12,162.74 12,165.69 6,763.9K
11:16 12,164.75 12,166.21 12,161.90 12,164.76 5,629.9K
11:17 12,165.43 12,168.00 12,163.41 12,165.95 4,205.2K
11:18 12,166.76 12,167.89 12,165.08 12,167.20 5,445.6K
11:19 12,169.50 12,169.50 12,163.54 12,165.24 4,831.4K
11:20 12,167.50 12,170.78 12,166.87 12,169.00 5,663.5K
11:21 12,170.63 12,174.03 12,168.96 12,174.03 9,130.6K
11:22 12,172.59 12,175.21 12,168.55 12,174.02 5,045.7K
11:23 12,174.48 12,175.22 12,171.54 12,172.42 8,447.2K
11:24 12,172.36 12,176.80 12,172.36 12,174.84 6,960.1K
11:25 12,174.57 12,174.57 12,169.84 12,171.21 5,442.0K
11:26 12,174.17 12,175.78 12,170.24 12,170.24 4,231.6K
11:27 12,169.32 12,173.55 12,169.32 12,171.38 2,821.5K
11:28 12,171.25 12,174.83 12,170.96 12,172.27 4,894.1K
11:29 12,172.41 12,175.84 12,171.75 12,171.75 5,816.4K
11:30 12,170.30 12,170.30 12,169.22 12,169.22 309.8K
11:31 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:32 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:33 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:34 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:35 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:36 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:37 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:38 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:39 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:40 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:41 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:42 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:43 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:44 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:45 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:46 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:47 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:48 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:49 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:50 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:51 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:52 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:53 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:54 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:55 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:56 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:57 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:58 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
11:59 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:00 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:01 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:02 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:03 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:04 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:05 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:06 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:07 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:08 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:09 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:10 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:11 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:12 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:13 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:14 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:15 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:16 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:17 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:18 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:19 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:20 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:21 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:22 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:23 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:24 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:25 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:26 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:27 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:28 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:29 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:30 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:31 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:32 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:33 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:34 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:35 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:36 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:37 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:38 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:39 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:40 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:41 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:42 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:43 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:44 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:45 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:46 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:47 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:48 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:49 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:50 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:51 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:52 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:53 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:54 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:55 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:56 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:57 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:58 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
12:59 12,169.22 12,169.22 12,169.22 12,169.22 0.0K
13:00 12,169.22 12,178.12 12,169.22 12,175.20 24,608.2K
13:01 12,176.45 12,178.27 12,174.10 12,176.48 7,972.0K
13:02 12,174.48 12,176.25 12,172.89 12,174.00 7,059.9K
13:03 12,173.44 12,177.61 12,173.44 12,175.59 6,176.0K
13:04 12,176.93 12,178.05 12,173.01 12,175.22 7,539.0K
13:05 12,173.81 12,177.12 12,171.12 12,173.45 9,022.9K
13:06 12,172.64 12,175.27 12,170.12 12,174.87 6,100.3K
13:07 12,175.32 12,180.47 12,175.32 12,178.18 8,249.8K
13:08 12,179.93 12,181.72 12,177.35 12,181.14 7,017.4K
13:09 12,181.71 12,183.18 12,179.61 12,180.54 5,506.0K
13:10 12,180.10 12,185.01 12,180.10 12,182.32 9,580.8K
13:11 12,182.52 12,186.03 12,180.92 12,181.36 6,172.6K
13:12 12,180.63 12,183.52 12,178.08 12,180.61 9,894.8K
13:13 12,179.49 12,181.84 12,177.99 12,177.99 5,900.3K
13:14 12,178.55 12,183.32 12,178.35 12,182.51 7,524.6K
13:15 12,180.50 12,184.22 12,178.91 12,179.46 6,642.1K
13:16 12,179.50 12,182.64 12,174.49 12,179.40 7,338.4K
13:17 12,177.54 12,182.98 12,177.54 12,180.72 6,425.1K
13:18 12,179.30 12,180.78 12,175.27 12,178.42 8,948.2K
13:19 12,178.92 12,179.77 12,175.63 12,175.98 6,959.9K
13:20 12,177.11 12,178.66 12,174.45 12,176.45 4,698.8K
13:21 12,175.90 12,175.90 12,172.08 12,173.12 9,254.5K
13:22 12,173.34 12,176.77 12,172.92 12,174.61 7,093.0K
13:23 12,174.44 12,176.91 12,171.48 12,175.65 7,824.6K
13:24 12,174.12 12,174.44 12,170.95 12,173.57 10,895.9K
13:25 12,173.13 12,176.18 12,171.93 12,175.96 5,050.5K
13:26 12,174.44 12,177.21 12,174.33 12,175.03 4,887.3K
13:27 12,175.46 12,177.84 12,173.81 12,177.84 4,612.5K
13:28 12,176.16 12,178.93 12,173.84 12,177.77 6,175.7K
13:29 12,175.69 12,179.61 12,175.42 12,179.10 5,123.1K
13:30 12,177.87 12,182.29 12,176.58 12,181.77 5,748.0K
13:31 12,180.53 12,182.86 12,179.22 12,180.14 6,191.6K
13:32 12,179.75 12,182.19 12,177.20 12,181.87 4,117.6K
13:33 12,180.00 12,183.02 12,179.81 12,180.23 5,630.9K
13:34 12,179.73 12,184.29 12,177.17 12,180.33 5,068.7K
13:35 12,180.85 12,182.76 12,178.69 12,179.88 4,214.0K
13:36 12,180.16 12,182.71 12,178.71 12,178.71 6,777.6K
13:37 12,178.77 12,182.54 12,178.77 12,181.72 6,333.5K
13:38 12,181.46 12,182.26 12,177.23 12,180.08 5,422.5K
13:39 12,179.50 12,181.71 12,177.45 12,179.69 5,508.2K
13:40 12,178.84 12,181.58 12,177.56 12,180.02 7,285.8K
13:41 12,179.72 12,182.47 12,178.26 12,180.56 5,412.6K
13:42 12,179.05 12,181.04 12,175.92 12,180.56 5,104.1K
13:43 12,180.33 12,185.46 12,180.33 12,184.28 5,675.6K
13:44 12,183.69 12,183.69 12,177.58 12,179.24 5,550.9K
13:45 12,178.81 12,185.17 12,178.81 12,182.88 5,209.7K
13:46 12,183.15 12,184.67 12,175.99 12,178.01 6,673.5K
13:47 12,178.18 12,184.91 12,177.37 12,184.91 4,816.5K
13:48 12,183.22 12,187.60 12,183.22 12,186.20 6,053.7K
13:49 12,187.00 12,189.13 12,186.63 12,188.50 7,394.6K
13:50 12,187.24 12,190.18 12,185.62 12,187.16 8,211.5K
13:51 12,186.74 12,189.88 12,185.39 12,188.91 5,243.2K
13:52 12,190.02 12,190.44 12,182.31 12,186.63 7,638.8K
13:53 12,186.15 12,189.03 12,185.56 12,188.27 6,974.1K
13:54 12,187.03 12,188.83 12,185.95 12,186.44 5,803.1K
13:55 12,185.39 12,187.74 12,184.69 12,186.67 5,630.4K
13:56 12,185.68 12,186.26 12,182.73 12,183.68 7,593.2K
13:57 12,184.44 12,187.12 12,182.78 12,187.12 5,460.9K
13:58 12,186.75 12,186.75 12,182.22 12,183.62 5,289.1K
13:59 12,183.02 12,185.45 12,180.29 12,184.16 7,848.2K
14:00 12,182.03 12,185.54 12,179.78 12,184.36 6,154.9K
14:01 12,183.96 12,185.08 12,181.63 12,183.01 5,843.9K
14:02 12,184.63 12,184.63 12,180.26 12,182.87 3,969.8K
14:03 12,181.28 12,183.97 12,173.68 12,178.23 9,195.5K
14:04 12,178.85 12,180.72 12,175.57 12,180.18 5,783.3K
14:05 12,179.85 12,182.18 12,178.26 12,180.90 5,056.2K
14:06 12,181.17 12,181.19 12,174.90 12,180.55 4,486.9K
14:07 12,180.32 12,181.48 12,174.59 12,180.95 5,733.3K
14:08 12,181.35 12,182.01 12,176.56 12,180.42 4,062.4K
14:09 12,177.12 12,182.57 12,177.12 12,179.88 4,428.8K
14:10 12,180.63 12,182.62 12,176.66 12,180.77 4,399.9K
14:11 12,180.44 12,181.70 12,174.78 12,180.11 5,158.6K
14:12 12,180.52 12,182.11 12,177.13 12,181.27 4,464.2K
14:13 12,180.64 12,182.08 12,176.28 12,179.79 5,916.9K
14:14 12,179.38 12,182.32 12,176.05 12,179.71 5,309.4K
14:15 12,176.38 12,179.61 12,174.60 12,177.13 5,374.0K
14:16 12,179.23 12,181.64 12,177.09 12,177.09 4,136.4K
14:17 12,177.43 12,179.40 12,176.00 12,178.61 4,134.2K
14:18 12,179.58 12,181.02 12,177.39 12,177.39 4,388.9K
14:19 12,177.77 12,182.10 12,177.52 12,181.75 4,274.6K
14:20 12,181.75 12,182.85 12,176.02 12,178.90 5,445.2K
14:21 12,179.98 12,184.15 12,179.08 12,183.70 4,754.5K
14:22 12,181.78 12,185.50 12,180.78 12,185.18 4,886.3K
14:23 12,184.18 12,186.26 12,179.52 12,185.73 5,877.0K
14:24 12,184.76 12,185.25 12,180.80 12,182.25 4,876.6K
14:25 12,182.78 12,184.25 12,181.31 12,182.48 5,422.5K
14:26 12,183.43 12,185.88 12,181.31 12,182.59 5,939.7K
14:27 12,183.74 12,183.97 12,179.71 12,182.27 4,690.4K
14:28 12,182.33 12,183.97 12,179.88 12,180.23 4,545.6K
14:29 12,180.43 12,182.52 12,178.42 12,181.74 7,496.7K
14:30 12,181.10 12,186.22 12,180.82 12,184.83 6,293.6K
14:31 12,184.67 12,185.70 12,178.95 12,182.71 6,433.0K
14:32 12,181.82 12,185.40 12,181.82 12,184.55 4,915.5K
14:33 12,183.27 12,185.73 12,181.33 12,185.38 5,050.2K
14:34 12,185.78 12,187.10 12,182.76 12,187.02 7,227.3K
14:35 12,184.16 12,186.95 12,182.47 12,186.29 7,664.0K
14:36 12,186.66 12,186.66 12,182.70 12,186.61 11,071.8K
14:37 12,186.19 12,188.02 12,183.17 12,187.56 6,319.0K
14:38 12,186.28 12,187.85 12,183.88 12,185.83 3,865.6K
14:39 12,183.25 12,185.40 12,180.00 12,185.40 5,775.3K
14:40 12,184.89 12,187.21 12,182.51 12,186.28 6,233.3K
14:41 12,187.13 12,188.84 12,183.39 12,187.43 7,404.4K
14:42 12,185.65 12,189.09 12,184.26 12,185.77 6,316.8K
14:43 12,187.67 12,187.67 12,176.30 12,178.16 9,838.8K
14:44 12,180.48 12,184.76 12,178.49 12,183.17 8,954.2K
14:45 12,182.56 12,185.80 12,179.86 12,184.29 7,801.2K
14:46 12,183.35 12,188.83 12,183.35 12,188.34 9,705.3K
14:47 12,187.53 12,190.15 12,187.01 12,189.54 10,077.4K
14:48 12,187.71 12,190.28 12,186.48 12,188.24 10,888.6K
14:49 12,187.98 12,189.92 12,186.79 12,189.51 9,613.5K
14:50 12,190.46 12,190.46 12,185.40 12,187.61 10,096.2K
14:51 12,188.83 12,188.83 12,184.06 12,186.94 13,935.5K
14:52 12,186.50 12,190.29 12,184.94 12,188.79 9,292.0K
14:53 12,185.77 12,190.44 12,185.66 12,187.12 10,277.4K
14:54 12,186.22 12,192.46 12,186.22 12,189.69 15,812.8K
14:55 12,189.23 12,191.55 12,184.86 12,191.55 15,504.9K
14:56 12,191.06 12,193.34 12,188.55 12,192.13 19,696.8K
14:57 12,194.27 12,194.27 12,193.69 12,193.69 645.1K
14:58 12,193.69 12,193.69 12,193.69 12,193.69 0.0K
14:59 12,193.69 12,193.69 12,190.51 12,190.90 32,206.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available