SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,192.85 12,192.85 12,192.85 12,192.85 12,098.6K
09:29 12,192.85 12,192.85 12,192.85 12,192.85 0.0K
09:30 12,192.85 12,192.85 12,187.79 12,187.79 41,457.4K
09:31 12,188.89 12,196.55 12,188.51 12,189.28 34,625.9K
09:32 12,189.01 12,192.65 12,186.35 12,187.73 28,680.6K
09:33 12,191.96 12,191.96 12,181.70 12,184.97 20,422.1K
09:34 12,185.38 12,193.58 12,185.38 12,192.42 17,530.3K
09:35 12,189.46 12,194.46 12,188.41 12,191.35 17,929.3K
09:36 12,188.38 12,196.40 12,188.38 12,194.15 15,334.8K
09:37 12,192.78 12,192.78 12,183.56 12,188.87 17,918.0K
09:38 12,186.67 12,194.99 12,186.67 12,194.66 15,318.9K
09:39 12,195.40 12,195.40 12,188.49 12,193.56 15,059.6K
09:40 12,192.75 12,192.75 12,185.63 12,187.11 19,893.0K
09:41 12,187.14 12,187.14 12,181.49 12,181.49 19,655.7K
09:42 12,181.91 12,186.13 12,178.00 12,186.13 14,379.8K
09:43 12,185.10 12,188.45 12,183.85 12,186.55 18,945.9K
09:44 12,185.12 12,192.87 12,185.12 12,192.87 13,638.4K
09:45 12,191.92 12,197.46 12,189.44 12,196.30 16,156.5K
09:46 12,197.51 12,206.16 12,197.51 12,206.16 20,604.7K
09:47 12,204.34 12,208.44 12,202.49 12,204.56 14,206.3K
09:48 12,203.58 12,209.48 12,203.58 12,209.12 17,894.4K
09:49 12,207.25 12,209.65 12,204.96 12,208.95 13,167.0K
09:50 12,210.86 12,212.15 12,204.81 12,204.81 14,834.1K
09:51 12,206.20 12,208.36 12,205.40 12,206.95 16,537.5K
09:52 12,207.18 12,207.50 12,201.55 12,201.55 14,475.1K
09:53 12,202.79 12,203.51 12,199.61 12,200.35 11,600.9K
09:54 12,201.79 12,203.38 12,198.43 12,199.63 11,560.8K
09:55 12,201.23 12,205.88 12,200.35 12,204.33 12,289.5K
09:56 12,204.56 12,207.11 12,201.03 12,201.03 15,019.3K
09:57 12,200.61 12,205.69 12,200.51 12,202.27 9,509.4K
09:58 12,203.16 12,205.85 12,202.26 12,204.15 16,521.7K
09:59 12,204.14 12,204.84 12,200.49 12,202.96 11,689.0K
10:00 12,202.84 12,203.63 12,197.67 12,200.52 14,936.4K
10:01 12,201.57 12,205.85 12,200.22 12,205.52 12,922.9K
10:02 12,205.28 12,206.17 12,202.43 12,203.23 12,395.0K
10:03 12,204.06 12,204.06 12,196.84 12,200.97 12,381.1K
10:04 12,202.05 12,202.05 12,196.39 12,198.86 11,792.6K
10:05 12,198.06 12,200.72 12,188.16 12,188.16 18,651.9K
10:06 12,187.82 12,188.28 12,182.56 12,186.18 17,349.6K
10:07 12,187.06 12,189.84 12,182.41 12,187.03 13,125.8K
10:08 12,188.29 12,188.60 12,185.21 12,187.87 7,457.2K
10:09 12,188.37 12,192.07 12,187.81 12,190.56 11,964.3K
10:10 12,190.02 12,193.75 12,189.57 12,193.75 7,366.1K
10:11 12,192.11 12,193.26 12,189.22 12,191.11 8,824.2K
10:12 12,190.72 12,196.39 12,190.72 12,194.81 9,240.5K
10:13 12,195.38 12,196.39 12,191.95 12,196.32 9,152.8K
10:14 12,197.44 12,198.56 12,194.26 12,194.26 6,910.3K
10:15 12,195.18 12,197.19 12,193.12 12,195.10 8,561.2K
10:16 12,196.97 12,199.44 12,194.93 12,198.78 10,510.5K
10:17 12,198.99 12,200.24 12,195.12 12,198.94 7,821.8K
10:18 12,197.31 12,199.63 12,194.14 12,194.14 7,785.5K
10:19 12,197.18 12,200.78 12,195.80 12,199.01 6,344.7K
10:20 12,198.59 12,199.74 12,196.48 12,198.27 10,400.1K
10:21 12,197.90 12,199.34 12,194.54 12,195.76 7,040.2K
10:22 12,197.82 12,198.11 12,191.59 12,194.49 19,257.1K
10:23 12,194.66 12,194.66 12,190.35 12,191.00 15,429.5K
10:24 12,192.97 12,192.97 12,186.59 12,189.44 23,026.7K
10:25 12,189.17 12,190.78 12,186.07 12,186.07 9,284.9K
10:26 12,186.56 12,189.14 12,184.91 12,186.91 7,428.5K
10:27 12,185.01 12,185.73 12,182.75 12,185.09 7,817.1K
10:28 12,185.64 12,185.64 12,180.84 12,182.72 15,774.4K
10:29 12,184.28 12,185.91 12,180.57 12,181.04 10,053.3K
10:30 12,182.05 12,189.40 12,181.82 12,189.40 10,258.6K
10:31 12,187.54 12,190.72 12,184.58 12,189.60 8,178.2K
10:32 12,190.43 12,190.43 12,184.48 12,187.99 8,760.3K
10:33 12,187.78 12,187.78 12,184.49 12,187.09 6,497.3K
10:34 12,186.88 12,190.06 12,184.07 12,188.67 6,649.8K
10:35 12,188.07 12,188.84 12,184.08 12,188.20 6,408.7K
10:36 12,188.51 12,189.61 12,186.58 12,188.66 11,619.5K
10:37 12,188.90 12,188.90 12,184.15 12,187.23 9,044.9K
10:38 12,187.76 12,190.83 12,187.23 12,188.69 6,599.9K
10:39 12,185.47 12,190.84 12,185.47 12,187.39 5,352.9K
10:40 12,187.84 12,187.84 12,184.81 12,186.97 6,089.0K
10:41 12,186.98 12,188.87 12,185.11 12,188.27 6,569.6K
10:42 12,187.60 12,189.58 12,184.23 12,187.45 6,108.1K
10:43 12,188.16 12,189.99 12,183.64 12,186.58 5,405.8K
10:44 12,186.07 12,190.11 12,184.77 12,188.20 6,366.0K
10:45 12,189.85 12,189.85 12,183.88 12,184.23 9,118.5K
10:46 12,187.22 12,187.22 12,181.32 12,182.42 7,237.6K
10:47 12,182.05 12,182.05 12,175.60 12,180.63 8,068.9K
10:48 12,181.48 12,182.52 12,177.67 12,178.80 5,923.6K
10:49 12,179.61 12,186.21 12,178.43 12,182.87 4,643.6K
10:50 12,182.61 12,185.22 12,179.41 12,185.22 4,949.1K
10:51 12,186.38 12,188.89 12,184.03 12,188.89 6,245.9K
10:52 12,189.74 12,189.86 12,187.16 12,189.77 8,872.5K
10:53 12,191.59 12,192.53 12,185.59 12,190.79 5,236.9K
10:54 12,190.08 12,192.22 12,186.71 12,189.63 6,470.5K
10:55 12,190.42 12,193.96 12,188.10 12,192.12 4,471.6K
10:56 12,191.96 12,194.49 12,190.42 12,194.05 5,543.1K
10:57 12,193.67 12,197.48 12,193.37 12,195.24 5,939.4K
10:58 12,195.67 12,195.67 12,191.15 12,194.21 4,317.1K
10:59 12,195.17 12,197.97 12,192.34 12,197.17 6,058.6K
11:00 12,195.67 12,199.35 12,193.72 12,197.18 6,824.1K
11:01 12,197.82 12,197.82 12,190.01 12,190.01 9,545.2K
11:02 12,190.16 12,193.89 12,189.86 12,189.86 5,657.5K
11:03 12,191.01 12,193.86 12,190.26 12,192.53 3,849.5K
11:04 12,194.74 12,197.21 12,191.97 12,194.97 6,591.4K
11:05 12,195.27 12,195.94 12,187.35 12,192.34 6,746.8K
11:06 12,193.49 12,193.58 12,186.16 12,191.51 6,029.3K
11:07 12,191.90 12,191.90 12,184.02 12,188.22 5,847.1K
11:08 12,188.26 12,188.75 12,184.58 12,187.56 4,518.2K
11:09 12,188.69 12,193.68 12,187.12 12,193.15 5,206.6K
11:10 12,190.98 12,195.08 12,190.94 12,194.73 5,777.0K
11:11 12,195.82 12,195.82 12,190.01 12,193.40 7,137.7K
11:12 12,194.71 12,196.32 12,193.39 12,196.32 10,281.7K
11:13 12,195.94 12,197.75 12,189.92 12,191.77 5,475.4K
11:14 12,191.17 12,194.04 12,189.31 12,193.45 4,339.3K
11:15 12,191.84 12,191.84 12,187.85 12,187.85 5,287.2K
11:16 12,190.57 12,194.68 12,190.57 12,193.55 3,798.0K
11:17 12,192.31 12,194.50 12,188.82 12,194.50 4,188.8K
11:18 12,193.53 12,196.77 12,191.42 12,195.92 4,440.1K
11:19 12,195.00 12,196.66 12,192.78 12,192.78 5,612.0K
11:20 12,194.14 12,196.08 12,193.32 12,196.08 4,091.3K
11:21 12,190.74 12,197.06 12,190.74 12,197.06 3,327.7K
11:22 12,196.88 12,197.47 12,193.36 12,194.47 3,808.1K
11:23 12,195.90 12,197.36 12,190.76 12,192.26 5,450.3K
11:24 12,191.95 12,196.85 12,191.95 12,195.34 4,633.0K
11:25 12,196.97 12,196.97 12,190.55 12,196.71 4,411.6K
11:26 12,196.64 12,200.87 12,195.46 12,199.34 6,066.6K
11:27 12,199.30 12,203.21 12,195.08 12,201.89 6,352.5K
11:28 12,201.86 12,202.51 12,198.95 12,198.95 6,773.9K
11:29 12,201.14 12,202.60 12,196.31 12,198.36 6,518.5K
11:30 12,200.50 12,200.50 12,200.50 12,200.50 763.3K
11:31 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:32 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:33 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:34 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:35 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:36 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:37 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:38 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:39 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:40 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:41 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:42 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:43 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:44 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:45 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:46 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:47 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:48 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:49 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:50 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:51 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:52 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:53 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:54 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:55 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:56 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:57 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:58 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
11:59 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:00 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:01 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:02 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:03 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:04 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:05 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:06 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:07 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:08 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:09 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:10 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:11 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:12 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:13 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:14 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:15 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:16 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:17 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:18 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:19 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:20 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:21 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:22 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:23 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:24 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:25 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:26 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:27 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:28 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:29 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:30 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:31 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:32 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:33 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:34 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:35 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:36 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:37 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:38 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:39 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:40 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:41 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:42 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:43 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:44 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:45 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:46 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:47 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:48 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:49 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:50 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:51 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:52 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:53 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:54 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:55 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:56 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:57 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:58 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
12:59 12,200.50 12,200.50 12,200.50 12,200.50 0.0K
13:00 12,200.50 12,204.46 12,194.04 12,196.45 34,276.0K
13:01 12,197.91 12,199.52 12,192.03 12,195.46 18,173.2K
13:02 12,196.38 12,203.25 12,196.38 12,202.99 25,120.0K
13:03 12,204.67 12,205.45 12,198.55 12,198.98 11,685.3K
13:04 12,199.69 12,202.90 12,196.44 12,198.58 13,869.2K
13:05 12,197.25 12,201.67 12,193.21 12,193.48 14,376.8K
13:06 12,194.74 12,199.50 12,192.57 12,195.84 14,249.8K
13:07 12,196.66 12,199.86 12,195.07 12,199.71 7,352.7K
13:08 12,199.45 12,203.95 12,196.45 12,198.66 5,615.1K
13:09 12,199.10 12,204.60 12,199.10 12,202.24 6,243.6K
13:10 12,196.91 12,202.45 12,196.91 12,199.25 23,644.5K
13:11 12,199.18 12,202.22 12,195.03 12,199.19 7,026.5K
13:12 12,199.75 12,203.05 12,198.74 12,199.79 5,262.3K
13:13 12,200.69 12,204.05 12,197.16 12,201.38 5,515.4K
13:14 12,201.95 12,208.66 12,199.77 12,208.66 6,851.6K
13:15 12,208.98 12,208.98 12,205.13 12,208.05 5,650.6K
13:16 12,207.99 12,207.99 12,200.63 12,202.56 5,542.7K
13:17 12,202.02 12,204.33 12,199.77 12,199.77 6,330.4K
13:18 12,202.07 12,206.15 12,200.93 12,203.72 5,242.4K
13:19 12,201.15 12,207.54 12,200.09 12,205.09 6,286.4K
13:20 12,206.19 12,207.50 12,198.02 12,207.50 4,497.8K
13:21 12,208.66 12,208.66 12,197.51 12,202.02 5,410.8K
13:22 12,204.09 12,207.46 12,200.24 12,207.28 7,034.0K
13:23 12,207.19 12,207.40 12,205.13 12,205.29 5,113.7K
13:24 12,206.22 12,209.24 12,202.49 12,209.24 6,744.3K
13:25 12,210.43 12,212.33 12,208.81 12,211.70 6,943.1K
13:26 12,212.04 12,213.18 12,207.89 12,211.81 8,412.1K
13:27 12,211.07 12,211.07 12,201.54 12,205.37 13,036.0K
13:28 12,207.72 12,210.27 12,203.64 12,206.80 6,110.7K
13:29 12,206.04 12,211.51 12,206.04 12,209.28 7,283.9K
13:30 12,209.48 12,211.77 12,207.19 12,209.02 9,742.8K
13:31 12,210.10 12,211.99 12,205.30 12,207.27 6,973.9K
13:32 12,207.96 12,208.39 12,198.52 12,201.25 6,925.4K
13:33 12,202.83 12,207.03 12,201.40 12,205.57 5,590.9K
13:34 12,204.32 12,209.70 12,204.32 12,208.84 4,917.7K
13:35 12,209.53 12,211.84 12,204.94 12,204.94 5,553.1K
13:36 12,203.67 12,209.43 12,200.58 12,209.27 5,718.8K
13:37 12,209.61 12,213.67 12,207.58 12,211.10 7,114.5K
13:38 12,210.14 12,212.40 12,207.15 12,211.47 5,596.1K
13:39 12,211.24 12,213.01 12,209.56 12,210.87 7,156.4K
13:40 12,210.81 12,214.68 12,210.18 12,211.32 4,252.5K
13:41 12,211.66 12,216.02 12,205.97 12,205.97 5,491.9K
13:42 12,208.44 12,213.90 12,206.75 12,207.92 5,324.3K
13:43 12,207.91 12,207.91 12,201.63 12,206.08 8,034.4K
13:44 12,205.92 12,209.62 12,205.92 12,207.93 4,603.1K
13:45 12,207.47 12,210.14 12,205.58 12,208.39 4,686.1K
13:46 12,207.72 12,208.57 12,205.16 12,205.71 7,651.3K
13:47 12,203.10 12,209.98 12,202.95 12,204.63 3,943.1K
13:48 12,206.09 12,210.35 12,206.09 12,208.65 3,911.4K
13:49 12,209.23 12,211.98 12,207.76 12,209.68 4,751.0K
13:50 12,208.26 12,211.32 12,208.18 12,211.12 4,224.8K
13:51 12,211.34 12,216.32 12,209.89 12,214.43 4,714.8K
13:52 12,215.55 12,218.15 12,215.33 12,217.29 5,081.8K
13:53 12,216.60 12,220.87 12,215.91 12,219.35 8,357.8K
13:54 12,218.06 12,223.32 12,216.57 12,223.10 7,815.5K
13:55 12,221.65 12,223.47 12,220.46 12,222.33 7,219.6K
13:56 12,221.22 12,224.63 12,220.22 12,221.52 6,513.6K
13:57 12,222.13 12,226.31 12,217.38 12,225.87 10,507.3K
13:58 12,225.92 12,225.92 12,222.85 12,225.14 6,874.1K
13:59 12,226.85 12,226.85 12,217.84 12,221.86 9,222.2K
14:00 12,221.06 12,225.79 12,218.35 12,225.76 8,658.2K
14:01 12,224.41 12,228.65 12,222.65 12,228.65 18,861.5K
14:02 12,227.76 12,234.92 12,226.18 12,234.92 12,061.4K
14:03 12,236.15 12,236.52 12,229.72 12,233.21 11,869.4K
14:04 12,231.82 12,233.41 12,228.66 12,228.66 5,951.2K
14:05 12,228.23 12,229.28 12,225.08 12,229.08 6,195.4K
14:06 12,227.64 12,233.10 12,226.11 12,231.74 5,769.2K
14:07 12,232.16 12,232.16 12,228.40 12,231.06 5,105.9K
14:08 12,233.15 12,236.06 12,231.28 12,235.75 5,649.1K
14:09 12,237.28 12,244.37 12,235.11 12,241.94 19,605.6K
14:10 12,242.62 12,244.79 12,239.88 12,240.80 20,245.9K
14:11 12,240.67 12,243.90 12,237.48 12,243.90 7,015.0K
14:12 12,244.44 12,248.75 12,244.44 12,246.12 12,978.9K
14:13 12,243.39 12,250.43 12,241.44 12,246.46 9,898.9K
14:14 12,244.93 12,250.59 12,241.95 12,249.08 7,359.4K
14:15 12,246.76 12,249.33 12,243.86 12,246.93 6,391.7K
14:16 12,246.81 12,255.22 12,246.72 12,255.22 12,620.9K
14:17 12,253.66 12,255.13 12,249.29 12,250.36 14,069.9K
14:18 12,248.09 12,249.03 12,244.13 12,247.38 9,772.0K
14:19 12,247.94 12,254.18 12,247.07 12,248.94 8,783.9K
14:20 12,249.94 12,256.28 12,247.87 12,256.28 8,859.0K
14:21 12,254.63 12,261.23 12,253.34 12,261.23 18,963.4K
14:22 12,261.42 12,265.44 12,259.20 12,259.29 20,878.3K
14:23 12,260.79 12,269.15 12,260.79 12,268.01 13,679.0K
14:24 12,265.04 12,265.04 12,261.03 12,264.00 13,196.6K
14:25 12,266.05 12,270.70 12,264.26 12,266.32 17,895.3K
14:26 12,266.29 12,267.89 12,258.63 12,259.83 30,333.7K
14:27 12,260.85 12,263.29 12,259.21 12,262.74 10,477.2K
14:28 12,264.27 12,264.27 12,258.37 12,258.37 10,184.6K
14:29 12,261.65 12,265.63 12,260.34 12,260.55 10,685.5K
14:30 12,259.39 12,260.34 12,251.25 12,251.36 14,208.5K
14:31 12,252.34 12,254.28 12,249.21 12,249.21 12,352.1K
14:32 12,251.51 12,260.66 12,250.64 12,260.58 13,273.3K
14:33 12,259.97 12,262.15 12,256.04 12,257.89 9,969.0K
14:34 12,256.99 12,262.89 12,254.36 12,254.36 10,829.9K
14:35 12,257.26 12,258.98 12,255.09 12,255.09 11,637.3K
14:36 12,256.39 12,259.39 12,254.73 12,258.26 9,753.9K
14:37 12,259.62 12,259.62 12,253.32 12,256.05 10,310.7K
14:38 12,255.69 12,267.37 12,255.57 12,267.20 17,462.1K
14:39 12,266.82 12,271.17 12,263.51 12,271.17 18,858.1K
14:40 12,269.24 12,270.10 12,261.88 12,265.77 13,770.6K
14:41 12,268.13 12,268.42 12,263.06 12,266.99 9,660.1K
14:42 12,267.05 12,267.05 12,260.48 12,260.48 12,296.6K
14:43 12,261.06 12,263.65 12,259.47 12,261.56 9,220.9K
14:44 12,262.52 12,264.43 12,260.65 12,263.39 9,154.1K
14:45 12,262.68 12,263.80 12,258.58 12,262.38 11,286.5K
14:46 12,261.99 12,266.03 12,261.28 12,261.84 11,043.3K
14:47 12,262.36 12,265.68 12,260.40 12,263.61 9,641.8K
14:48 12,262.90 12,265.26 12,260.15 12,260.95 11,714.7K
14:49 12,259.90 12,264.28 12,257.42 12,260.61 12,328.8K
14:50 12,261.94 12,262.05 12,257.11 12,262.05 14,999.7K
14:51 12,265.02 12,265.02 12,259.08 12,263.65 13,022.1K
14:52 12,261.51 12,265.38 12,258.38 12,263.14 11,993.5K
14:53 12,263.56 12,265.90 12,260.06 12,264.50 12,895.1K
14:54 12,262.83 12,265.64 12,259.96 12,262.77 15,943.6K
14:55 12,260.84 12,263.15 12,258.76 12,263.15 17,373.4K
14:56 12,261.48 12,264.69 12,258.65 12,264.67 18,982.4K
14:57 12,264.14 12,266.03 12,264.14 12,265.29 903.2K
14:58 12,265.29 12,265.29 12,265.29 12,265.29 0.0K
14:59 12,265.29 12,265.29 12,263.54 12,264.93 38,582.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available