SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,259.19 12,259.19 12,259.19 12,259.19 14,187.7K
09:29 12,259.19 12,259.19 12,259.19 12,259.19 0.0K
09:30 12,259.19 12,259.19 12,246.62 12,248.88 45,421.5K
09:31 12,249.39 12,249.77 12,243.28 12,243.95 43,062.3K
09:32 12,244.68 12,246.15 12,239.47 12,245.55 23,339.0K
09:33 12,246.29 12,246.29 12,238.64 12,240.91 24,159.6K
09:34 12,237.52 12,240.24 12,234.59 12,236.79 24,452.2K
09:35 12,235.27 12,239.29 12,233.38 12,238.81 16,136.4K
09:36 12,238.73 12,240.34 12,234.63 12,239.19 19,104.8K
09:37 12,239.41 12,240.82 12,237.75 12,237.89 16,591.4K
09:38 12,237.95 12,237.95 12,234.16 12,237.40 17,773.1K
09:39 12,235.32 12,240.42 12,235.32 12,236.47 20,544.7K
09:40 12,235.12 12,238.57 12,234.91 12,237.02 16,118.9K
09:41 12,235.85 12,237.09 12,231.22 12,232.86 17,992.8K
09:42 12,231.90 12,236.21 12,229.92 12,229.92 15,749.5K
09:43 12,230.57 12,230.57 12,224.54 12,225.69 16,118.2K
09:44 12,225.76 12,232.52 12,225.66 12,229.30 15,064.5K
09:45 12,229.54 12,237.76 12,229.37 12,237.76 12,661.8K
09:46 12,237.75 12,247.98 12,237.60 12,240.06 19,266.1K
09:47 12,241.91 12,247.59 12,240.27 12,246.17 15,053.3K
09:48 12,244.64 12,247.70 12,243.83 12,245.79 9,613.3K
09:49 12,245.89 12,249.93 12,245.89 12,249.11 10,240.0K
09:50 12,249.52 12,249.65 12,242.16 12,245.08 12,850.1K
09:51 12,247.05 12,247.05 12,240.44 12,244.51 11,290.2K
09:52 12,244.84 12,246.76 12,242.46 12,244.94 15,292.5K
09:53 12,244.10 12,248.11 12,243.16 12,247.44 10,579.3K
09:54 12,247.57 12,251.59 12,246.70 12,247.10 12,592.6K
09:55 12,249.53 12,251.23 12,242.14 12,249.05 15,415.8K
09:56 12,247.24 12,247.24 12,241.74 12,244.12 14,633.1K
09:57 12,245.19 12,248.03 12,238.72 12,245.14 8,979.7K
09:58 12,246.54 12,247.19 12,239.58 12,244.04 14,542.1K
09:59 12,242.03 12,245.27 12,241.00 12,244.37 18,420.6K
10:00 12,245.28 12,245.28 12,238.27 12,241.72 13,332.9K
10:01 12,241.63 12,241.63 12,231.47 12,237.05 21,149.4K
10:02 12,236.43 12,240.15 12,232.04 12,240.15 16,577.0K
10:03 12,238.30 12,239.90 12,231.88 12,234.41 9,520.4K
10:04 12,233.70 12,234.35 12,227.21 12,234.23 15,057.5K
10:05 12,234.31 12,236.18 12,228.25 12,235.80 20,136.3K
10:06 12,235.72 12,238.84 12,232.91 12,237.94 7,596.2K
10:07 12,238.93 12,240.67 12,236.15 12,239.01 7,554.4K
10:08 12,238.52 12,241.39 12,235.02 12,241.10 9,027.8K
10:09 12,240.78 12,241.73 12,237.68 12,238.85 7,488.1K
10:10 12,241.67 12,241.74 12,236.55 12,239.04 7,737.7K
10:11 12,238.26 12,240.46 12,237.29 12,237.33 9,309.0K
10:12 12,239.18 12,240.90 12,238.09 12,240.40 6,265.9K
10:13 12,239.69 12,241.34 12,235.37 12,235.97 8,469.2K
10:14 12,233.84 12,237.60 12,231.50 12,235.69 7,891.7K
10:15 12,234.81 12,237.15 12,233.30 12,237.15 7,389.1K
10:16 12,235.86 12,237.57 12,231.49 12,232.97 7,693.1K
10:17 12,232.83 12,235.45 12,231.95 12,234.58 9,898.9K
10:18 12,232.04 12,235.14 12,230.23 12,234.42 12,626.1K
10:19 12,233.59 12,235.00 12,231.90 12,234.99 7,076.9K
10:20 12,235.70 12,236.91 12,232.04 12,233.83 9,847.1K
10:21 12,235.74 12,237.19 12,233.87 12,237.09 8,712.5K
10:22 12,236.99 12,240.91 12,236.74 12,239.86 5,430.2K
10:23 12,241.10 12,245.11 12,240.71 12,244.50 7,338.8K
10:24 12,245.40 12,246.22 12,236.97 12,246.22 11,082.2K
10:25 12,247.80 12,247.80 12,238.86 12,245.34 5,976.9K
10:26 12,246.69 12,247.41 12,239.65 12,244.49 11,148.6K
10:27 12,247.09 12,248.54 12,242.14 12,248.36 8,655.8K
10:28 12,248.17 12,252.19 12,243.37 12,249.25 10,394.2K
10:29 12,251.91 12,254.34 12,249.33 12,249.33 7,723.2K
10:30 12,250.71 12,255.32 12,247.82 12,251.75 6,896.6K
10:31 12,252.18 12,255.73 12,250.46 12,253.61 7,301.4K
10:32 12,253.82 12,254.33 12,244.55 12,244.55 7,736.3K
10:33 12,245.26 12,252.14 12,244.82 12,248.67 9,448.9K
10:34 12,250.13 12,252.07 12,246.72 12,252.07 6,206.3K
10:35 12,251.96 12,252.07 12,246.31 12,252.07 4,325.5K
10:36 12,250.98 12,253.70 12,246.08 12,247.95 6,267.7K
10:37 12,246.30 12,252.35 12,246.30 12,251.98 5,233.1K
10:38 12,252.16 12,254.17 12,249.07 12,251.49 11,168.8K
10:39 12,252.56 12,253.17 12,246.75 12,251.99 5,148.9K
10:40 12,250.34 12,252.76 12,245.46 12,252.34 7,074.6K
10:41 12,251.72 12,253.49 12,247.60 12,253.49 4,145.3K
10:42 12,253.32 12,253.32 12,245.45 12,249.39 3,788.4K
10:43 12,250.51 12,251.29 12,247.13 12,249.80 5,699.0K
10:44 12,249.22 12,251.34 12,245.35 12,248.48 5,916.1K
10:45 12,250.02 12,250.02 12,239.92 12,242.88 6,148.8K
10:46 12,244.99 12,245.62 12,239.89 12,241.05 8,589.3K
10:47 12,242.68 12,248.02 12,241.70 12,245.34 9,082.6K
10:48 12,246.74 12,250.78 12,246.74 12,250.78 12,634.3K
10:49 12,251.36 12,254.46 12,249.36 12,251.68 9,561.9K
10:50 12,250.77 12,256.85 12,248.86 12,255.98 8,546.5K
10:51 12,256.91 12,258.51 12,255.29 12,257.16 7,803.0K
10:52 12,254.57 12,256.06 12,251.89 12,255.65 6,433.6K
10:53 12,255.53 12,258.95 12,254.15 12,255.33 5,733.7K
10:54 12,254.58 12,259.09 12,254.58 12,258.55 4,248.0K
10:55 12,258.67 12,260.35 12,256.14 12,258.88 4,660.9K
10:56 12,260.35 12,260.35 12,251.92 12,253.83 11,047.7K
10:57 12,255.36 12,256.67 12,253.19 12,253.80 5,013.6K
10:58 12,255.31 12,259.56 12,253.23 12,256.80 4,302.2K
10:59 12,256.80 12,257.37 12,253.11 12,256.08 8,182.1K
11:00 12,256.17 12,264.50 12,256.17 12,261.77 5,303.9K
11:01 12,262.02 12,262.02 12,256.15 12,257.98 7,215.9K
11:02 12,260.29 12,260.29 12,253.72 12,253.72 6,010.8K
11:03 12,253.94 12,260.72 12,253.94 12,256.73 7,011.3K
11:04 12,257.14 12,260.32 12,255.84 12,257.29 4,856.8K
11:05 12,257.67 12,264.07 12,256.88 12,261.56 5,291.0K
11:06 12,262.16 12,262.16 12,253.44 12,258.31 4,099.4K
11:07 12,259.28 12,259.64 12,255.36 12,258.02 4,308.2K
11:08 12,259.18 12,259.18 12,251.96 12,257.86 5,313.5K
11:09 12,256.70 12,256.70 12,246.65 12,252.29 9,869.9K
11:10 12,251.73 12,254.61 12,250.57 12,254.50 5,065.6K
11:11 12,254.10 12,254.10 12,250.87 12,251.84 5,268.7K
11:12 12,252.69 12,259.48 12,251.51 12,254.08 5,098.1K
11:13 12,254.21 12,259.00 12,252.51 12,255.85 10,167.9K
11:14 12,254.43 12,255.75 12,249.24 12,249.24 7,028.9K
11:15 12,249.67 12,259.05 12,249.67 12,255.40 6,168.6K
11:16 12,256.36 12,261.02 12,256.36 12,257.60 8,717.7K
11:17 12,257.85 12,260.71 12,253.74 12,258.86 6,422.7K
11:18 12,259.08 12,270.45 12,258.04 12,270.29 8,965.5K
11:19 12,270.62 12,270.62 12,263.12 12,264.08 7,546.9K
11:20 12,260.93 12,264.87 12,260.93 12,263.03 6,748.7K
11:21 12,263.98 12,267.22 12,260.04 12,260.04 5,472.5K
11:22 12,261.29 12,263.39 12,255.41 12,259.31 4,327.9K
11:23 12,259.52 12,262.15 12,256.64 12,257.91 3,781.1K
11:24 12,257.78 12,259.28 12,253.73 12,256.79 6,624.1K
11:25 12,257.23 12,259.27 12,252.41 12,253.94 2,948.8K
11:26 12,254.46 12,255.42 12,247.70 12,254.58 6,065.8K
11:27 12,254.69 12,256.63 12,253.52 12,254.59 6,040.1K
11:28 12,254.27 12,258.38 12,253.48 12,256.27 3,505.6K
11:29 12,256.02 12,257.42 12,254.48 12,256.06 5,110.0K
11:30 12,257.32 12,257.32 12,257.16 12,257.16 183.9K
11:31 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:32 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:33 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:34 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:35 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:36 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:37 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:38 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:39 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:40 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:41 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:42 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:43 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:44 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:45 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:46 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:47 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:48 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:49 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:50 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:51 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:52 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:53 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:54 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:55 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:56 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:57 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:58 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
11:59 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:00 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:01 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:02 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:03 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:04 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:05 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:06 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:07 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:08 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:09 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:10 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:11 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:12 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:13 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:14 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:15 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:16 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:17 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:18 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:19 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:20 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:21 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:22 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:23 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:24 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:25 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:26 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:27 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:28 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:29 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:30 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:31 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:32 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:33 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:34 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:35 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:36 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:37 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:38 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:39 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:40 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:41 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:42 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:43 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:44 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:45 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:46 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:47 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:48 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:49 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:50 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:51 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:52 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:53 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:54 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:55 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:56 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:57 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:58 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
12:59 12,257.16 12,257.16 12,257.16 12,257.16 0.0K
13:00 12,257.16 12,259.42 12,252.01 12,254.24 28,117.3K
13:01 12,250.68 12,250.68 12,242.78 12,245.65 18,507.2K
13:02 12,247.92 12,248.86 12,241.16 12,244.80 9,013.7K
13:03 12,247.13 12,253.60 12,245.17 12,252.25 10,473.2K
13:04 12,253.58 12,253.58 12,248.09 12,252.67 7,315.7K
13:05 12,250.81 12,257.53 12,250.37 12,255.01 5,717.9K
13:06 12,255.66 12,256.57 12,250.53 12,251.91 6,965.8K
13:07 12,249.34 12,249.89 12,244.50 12,247.43 12,498.2K
13:08 12,247.38 12,253.45 12,247.38 12,249.01 6,280.8K
13:09 12,249.45 12,254.00 12,249.45 12,253.83 6,067.2K
13:10 12,252.61 12,256.74 12,250.52 12,250.54 5,216.2K
13:11 12,247.86 12,253.38 12,247.86 12,249.35 6,214.9K
13:12 12,249.20 12,254.71 12,249.20 12,253.53 9,329.3K
13:13 12,254.19 12,257.39 12,250.50 12,251.96 10,273.0K
13:14 12,253.15 12,255.66 12,246.37 12,246.37 15,931.3K
13:15 12,246.05 12,250.48 12,244.67 12,248.56 15,700.0K
13:16 12,248.42 12,250.84 12,244.87 12,246.46 9,904.9K
13:17 12,246.97 12,251.60 12,244.48 12,249.79 11,431.4K
13:18 12,249.32 12,249.47 12,243.96 12,246.93 11,461.0K
13:19 12,243.96 12,249.67 12,243.96 12,247.68 26,332.9K
13:20 12,248.35 12,251.32 12,244.92 12,250.77 8,661.0K
13:21 12,251.73 12,254.33 12,249.98 12,253.09 7,771.2K
13:22 12,253.57 12,255.14 12,250.89 12,255.14 5,991.9K
13:23 12,253.56 12,255.69 12,251.93 12,252.73 7,521.1K
13:24 12,252.13 12,260.07 12,252.13 12,253.56 5,854.9K
13:25 12,256.12 12,257.57 12,253.44 12,255.99 5,956.7K
13:26 12,255.14 12,259.93 12,253.41 12,254.37 4,834.3K
13:27 12,254.94 12,259.55 12,251.90 12,258.40 6,007.7K
13:28 12,257.60 12,257.87 12,254.26 12,256.50 5,181.7K
13:29 12,255.11 12,257.69 12,251.48 12,256.06 5,487.4K
13:30 12,255.15 12,257.58 12,250.52 12,256.51 8,249.5K
13:31 12,256.69 12,256.69 12,249.82 12,252.16 7,633.6K
13:32 12,251.01 12,260.36 12,251.01 12,257.59 11,473.8K
13:33 12,256.77 12,259.24 12,256.77 12,258.43 7,908.2K
13:34 12,259.15 12,260.68 12,253.31 12,256.93 6,964.2K
13:35 12,258.41 12,259.54 12,253.42 12,254.31 5,310.7K
13:36 12,255.78 12,256.68 12,250.39 12,252.79 4,774.1K
13:37 12,250.40 12,258.03 12,250.40 12,258.03 4,265.9K
13:38 12,256.62 12,259.94 12,253.72 12,253.72 9,510.3K
13:39 12,255.23 12,258.90 12,249.90 12,255.80 7,946.0K
13:40 12,256.30 12,261.45 12,256.11 12,258.73 8,547.2K
13:41 12,260.09 12,260.09 12,253.35 12,254.60 6,731.5K
13:42 12,254.62 12,256.55 12,253.03 12,254.88 9,562.3K
13:43 12,253.09 12,256.52 12,249.79 12,251.11 7,428.2K
13:44 12,252.93 12,253.67 12,247.35 12,249.79 6,351.4K
13:45 12,247.81 12,252.76 12,247.81 12,251.14 6,377.8K
13:46 12,251.03 12,251.03 12,240.91 12,243.56 24,337.6K
13:47 12,242.93 12,246.32 12,241.24 12,244.76 5,250.4K
13:48 12,244.13 12,245.57 12,241.22 12,243.86 4,370.9K
13:49 12,243.62 12,248.71 12,242.50 12,248.24 8,701.1K
13:50 12,249.21 12,249.21 12,243.15 12,245.26 8,835.0K
13:51 12,243.80 12,246.18 12,236.21 12,240.37 8,617.5K
13:52 12,239.20 12,244.95 12,236.35 12,243.75 9,813.2K
13:53 12,243.25 12,248.45 12,242.59 12,247.97 8,609.2K
13:54 12,245.00 12,249.54 12,242.18 12,242.18 9,644.5K
13:55 12,241.65 12,245.12 12,239.77 12,243.17 12,302.1K
13:56 12,243.28 12,245.98 12,238.35 12,239.17 9,780.1K
13:57 12,241.39 12,241.68 12,236.89 12,238.44 7,736.0K
13:58 12,235.78 12,245.09 12,235.78 12,245.09 9,094.0K
13:59 12,244.76 12,244.76 12,236.69 12,240.02 8,455.8K
14:00 12,239.58 12,239.58 12,235.06 12,237.15 12,795.9K
14:01 12,235.60 12,240.51 12,233.24 12,240.51 7,417.2K
14:02 12,240.65 12,246.46 12,237.02 12,246.29 11,235.8K
14:03 12,246.08 12,246.68 12,241.11 12,243.24 7,976.2K
14:04 12,245.74 12,245.74 12,241.45 12,242.31 5,485.3K
14:05 12,241.65 12,244.83 12,241.03 12,241.03 6,063.3K
14:06 12,239.41 12,241.30 12,232.93 12,236.30 6,652.1K
14:07 12,234.89 12,235.89 12,231.85 12,232.17 10,814.5K
14:08 12,231.39 12,243.65 12,231.39 12,242.67 8,083.4K
14:09 12,242.91 12,246.31 12,240.13 12,244.93 5,762.0K
14:10 12,242.24 12,250.66 12,241.73 12,248.36 7,974.1K
14:11 12,248.39 12,249.88 12,242.95 12,245.80 5,183.9K
14:12 12,244.25 12,247.15 12,243.48 12,245.19 5,404.0K
14:13 12,245.14 12,250.10 12,243.90 12,250.10 5,240.8K
14:14 12,248.39 12,252.09 12,246.19 12,252.09 8,599.1K
14:15 12,251.72 12,254.88 12,250.95 12,253.34 7,922.5K
14:16 12,253.38 12,257.36 12,253.38 12,255.93 7,004.1K
14:17 12,255.81 12,256.02 12,252.52 12,252.52 4,873.6K
14:18 12,251.82 12,255.24 12,250.35 12,253.99 5,043.8K
14:19 12,253.88 12,255.19 12,250.65 12,252.68 4,404.5K
14:20 12,252.77 12,254.24 12,247.91 12,252.29 4,448.3K
14:21 12,251.29 12,253.36 12,249.65 12,252.15 4,921.3K
14:22 12,252.02 12,253.35 12,250.78 12,251.95 3,894.8K
14:23 12,251.40 12,253.64 12,249.40 12,251.80 3,847.0K
14:24 12,251.81 12,253.20 12,248.75 12,252.94 4,833.9K
14:25 12,251.23 12,253.81 12,249.81 12,249.81 7,091.0K
14:26 12,249.90 12,252.18 12,248.11 12,252.18 5,894.2K
14:27 12,251.34 12,254.49 12,248.32 12,254.49 5,331.9K
14:28 12,253.79 12,253.79 12,248.05 12,251.79 6,946.1K
14:29 12,251.38 12,251.90 12,247.96 12,249.69 8,977.6K
14:30 12,250.00 12,251.20 12,245.44 12,246.63 7,582.1K
14:31 12,248.66 12,248.89 12,245.14 12,248.51 7,302.8K
14:32 12,250.11 12,250.11 12,245.28 12,247.41 6,141.1K
14:33 12,246.62 12,251.42 12,245.70 12,250.62 5,201.6K
14:34 12,250.53 12,250.53 12,245.57 12,249.80 7,450.4K
14:35 12,249.99 12,253.70 12,247.66 12,253.70 8,475.3K
14:36 12,253.42 12,253.62 12,250.27 12,252.16 5,842.6K
14:37 12,252.44 12,252.48 12,246.02 12,249.32 5,469.9K
14:38 12,251.44 12,251.44 12,247.81 12,249.09 5,975.3K
14:39 12,250.44 12,252.04 12,244.44 12,245.13 7,194.3K
14:40 12,247.06 12,249.63 12,242.75 12,247.71 9,500.3K
14:41 12,246.74 12,250.19 12,240.99 12,249.67 8,022.4K
14:42 12,249.13 12,251.36 12,244.50 12,248.99 9,059.5K
14:43 12,249.42 12,252.79 12,246.07 12,250.04 10,869.9K
14:44 12,251.04 12,252.58 12,248.54 12,249.24 10,875.8K
14:45 12,248.98 12,251.16 12,246.86 12,251.16 6,991.2K
14:46 12,249.75 12,252.95 12,248.27 12,249.20 8,607.2K
14:47 12,248.33 12,251.41 12,247.34 12,251.41 10,658.4K
14:48 12,251.98 12,253.22 12,248.06 12,252.76 8,556.6K
14:49 12,251.80 12,251.80 12,245.03 12,248.30 8,690.8K
14:50 12,247.91 12,248.89 12,244.21 12,246.87 11,026.8K
14:51 12,245.59 12,251.40 12,243.80 12,251.40 15,061.2K
14:52 12,249.74 12,249.74 12,243.63 12,247.62 12,779.6K
14:53 12,245.81 12,247.48 12,244.24 12,244.92 13,371.3K
14:54 12,245.45 12,248.16 12,244.58 12,248.16 17,043.2K
14:55 12,246.59 12,247.40 12,243.45 12,246.13 13,180.5K
14:56 12,246.04 12,246.38 12,241.01 12,246.38 18,131.5K
14:57 12,247.22 12,247.22 12,245.74 12,246.20 1,016.5K
14:58 12,246.20 12,246.20 12,246.20 12,246.20 0.0K
14:59 12,246.20 12,246.20 12,244.70 12,244.70 31,878.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available