SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,246.64 12,246.64 12,246.64 12,246.64 11,896.6K
09:29 12,246.64 12,246.64 12,246.64 12,246.64 0.0K
09:30 12,246.64 12,262.23 12,246.64 12,260.27 52,760.9K
09:31 12,259.28 12,276.55 12,254.62 12,273.93 55,815.9K
09:32 12,274.21 12,285.16 12,272.12 12,284.97 53,470.0K
09:33 12,283.92 12,285.44 12,275.33 12,277.20 33,106.3K
09:34 12,276.60 12,281.45 12,274.26 12,278.18 35,323.0K
09:35 12,278.71 12,282.84 12,277.70 12,281.94 29,024.5K
09:36 12,281.74 12,288.93 12,281.70 12,286.06 29,391.9K
09:37 12,284.73 12,288.17 12,282.82 12,283.82 22,085.8K
09:38 12,285.36 12,285.36 12,281.43 12,282.55 20,938.9K
09:39 12,282.85 12,285.97 12,281.98 12,284.70 29,217.7K
09:40 12,283.89 12,298.73 12,283.87 12,297.95 28,309.5K
09:41 12,298.62 12,304.87 12,296.92 12,304.42 40,446.8K
09:42 12,304.19 12,308.46 12,303.63 12,305.26 23,512.0K
09:43 12,305.26 12,307.04 12,303.00 12,304.79 14,310.1K
09:44 12,304.79 12,305.48 12,299.12 12,304.02 14,604.8K
09:45 12,303.95 12,305.53 12,300.05 12,304.37 17,059.2K
09:46 12,305.91 12,305.91 12,298.37 12,303.36 18,334.7K
09:47 12,302.14 12,303.62 12,296.42 12,296.42 12,698.6K
09:48 12,299.63 12,307.21 12,299.63 12,306.27 18,882.0K
09:49 12,304.97 12,309.03 12,301.51 12,306.75 14,260.8K
09:50 12,307.76 12,314.36 12,307.76 12,314.36 22,491.4K
09:51 12,312.74 12,315.77 12,311.04 12,311.17 19,053.0K
09:52 12,313.81 12,313.81 12,307.37 12,311.38 14,217.8K
09:53 12,312.05 12,317.15 12,310.12 12,316.95 17,638.0K
09:54 12,314.67 12,317.64 12,312.24 12,314.41 19,015.1K
09:55 12,315.65 12,318.34 12,313.63 12,316.26 16,106.8K
09:56 12,317.96 12,319.99 12,314.30 12,317.07 13,878.3K
09:57 12,317.23 12,321.90 12,315.62 12,319.89 23,054.7K
09:58 12,320.00 12,320.20 12,309.74 12,309.74 18,119.3K
09:59 12,311.10 12,312.08 12,301.48 12,305.80 20,243.4K
10:00 12,306.01 12,309.57 12,304.47 12,308.82 18,528.8K
10:01 12,309.31 12,311.07 12,305.77 12,308.75 17,694.6K
10:02 12,309.75 12,312.50 12,305.31 12,312.50 12,271.2K
10:03 12,313.24 12,315.94 12,312.01 12,314.04 19,101.6K
10:04 12,313.68 12,314.70 12,311.62 12,313.39 12,349.0K
10:05 12,314.80 12,321.32 12,312.94 12,321.32 17,652.7K
10:06 12,319.68 12,321.92 12,316.26 12,316.49 38,098.1K
10:07 12,317.79 12,317.79 12,311.15 12,313.11 15,611.0K
10:08 12,314.53 12,318.01 12,312.97 12,315.40 11,395.0K
10:09 12,315.82 12,317.94 12,313.79 12,317.44 11,734.7K
10:10 12,316.81 12,319.47 12,313.89 12,318.03 13,354.8K
10:11 12,318.92 12,318.92 12,314.10 12,316.06 13,582.4K
10:12 12,315.61 12,315.61 12,308.35 12,308.94 18,292.6K
10:13 12,309.33 12,310.44 12,306.81 12,309.23 10,886.9K
10:14 12,307.75 12,312.79 12,307.01 12,309.23 15,365.9K
10:15 12,310.35 12,311.41 12,306.46 12,308.84 13,121.0K
10:16 12,307.12 12,307.30 12,303.66 12,305.64 15,040.2K
10:17 12,304.95 12,307.91 12,301.85 12,304.56 12,441.0K
10:18 12,303.48 12,306.24 12,298.76 12,301.53 11,411.9K
10:19 12,300.33 12,305.06 12,296.69 12,305.06 9,841.2K
10:20 12,304.66 12,307.08 12,301.57 12,303.63 9,601.1K
10:21 12,305.36 12,306.10 12,301.56 12,304.18 7,824.7K
10:22 12,303.36 12,303.36 12,296.60 12,299.63 11,947.8K
10:23 12,300.72 12,305.00 12,298.81 12,299.25 8,148.0K
10:24 12,299.95 12,302.73 12,298.38 12,301.67 13,550.0K
10:25 12,300.74 12,303.62 12,297.60 12,302.83 12,069.9K
10:26 12,301.58 12,304.51 12,298.55 12,298.55 9,008.2K
10:27 12,298.65 12,301.44 12,296.25 12,299.00 9,478.2K
10:28 12,299.70 12,300.08 12,295.60 12,297.80 12,321.2K
10:29 12,297.74 12,298.72 12,293.05 12,293.25 6,841.1K
10:30 12,292.06 12,297.34 12,292.06 12,293.71 17,781.8K
10:31 12,294.29 12,298.27 12,292.47 12,294.73 14,000.0K
10:32 12,294.93 12,297.44 12,292.53 12,294.71 8,639.6K
10:33 12,295.83 12,295.83 12,291.30 12,291.70 10,274.6K
10:34 12,291.79 12,292.63 12,286.88 12,291.55 11,476.5K
10:35 12,286.62 12,291.27 12,281.82 12,285.59 10,209.9K
10:36 12,286.04 12,286.04 12,278.06 12,279.70 16,193.7K
10:37 12,280.45 12,282.60 12,275.94 12,275.94 12,017.9K
10:38 12,274.61 12,281.31 12,274.61 12,281.18 10,917.3K
10:39 12,281.11 12,281.11 12,271.99 12,271.99 27,100.5K
10:40 12,270.94 12,272.44 12,263.35 12,266.66 18,741.4K
10:41 12,267.61 12,269.54 12,266.39 12,267.69 8,647.5K
10:42 12,268.45 12,270.93 12,266.18 12,266.18 14,831.4K
10:43 12,266.94 12,271.29 12,264.52 12,268.44 10,177.7K
10:44 12,268.63 12,270.15 12,266.00 12,267.93 7,402.9K
10:45 12,267.37 12,270.99 12,263.24 12,267.24 6,935.1K
10:46 12,265.68 12,271.13 12,265.28 12,269.93 9,664.7K
10:47 12,269.10 12,270.18 12,266.24 12,268.93 6,283.0K
10:48 12,268.19 12,271.61 12,266.52 12,271.44 4,597.5K
10:49 12,269.74 12,277.00 12,269.50 12,275.36 8,907.3K
10:50 12,275.83 12,278.93 12,274.90 12,278.60 6,850.1K
10:51 12,279.74 12,281.34 12,276.12 12,279.34 9,941.3K
10:52 12,280.54 12,283.26 12,278.11 12,279.37 6,478.2K
10:53 12,277.42 12,286.06 12,277.42 12,283.70 7,299.0K
10:54 12,282.80 12,286.63 12,282.72 12,285.65 7,197.1K
10:55 12,285.96 12,289.81 12,285.07 12,289.09 8,784.2K
10:56 12,287.34 12,292.29 12,287.34 12,289.31 5,954.7K
10:57 12,289.65 12,292.49 12,286.75 12,289.70 8,281.4K
10:58 12,291.02 12,292.68 12,288.23 12,290.38 6,745.7K
10:59 12,289.88 12,293.58 12,287.28 12,287.28 7,481.8K
11:00 12,290.98 12,292.71 12,288.93 12,291.36 7,633.4K
11:01 12,289.38 12,292.04 12,287.72 12,289.72 8,890.8K
11:02 12,292.28 12,293.79 12,290.68 12,293.79 5,466.6K
11:03 12,294.04 12,295.49 12,288.97 12,289.03 8,771.0K
11:04 12,289.16 12,289.95 12,285.35 12,287.95 7,888.8K
11:05 12,287.11 12,287.69 12,280.55 12,281.70 10,078.1K
11:06 12,282.26 12,284.18 12,279.89 12,281.46 5,769.5K
11:07 12,282.90 12,283.88 12,280.14 12,280.14 6,013.6K
11:08 12,281.26 12,283.49 12,277.82 12,281.02 4,999.3K
11:09 12,280.94 12,283.62 12,277.40 12,281.13 5,270.9K
11:10 12,280.29 12,283.82 12,277.23 12,277.23 11,121.5K
11:11 12,276.64 12,276.64 12,269.87 12,275.72 9,811.5K
11:12 12,274.90 12,274.90 12,263.88 12,268.64 16,799.9K
11:13 12,268.66 12,271.18 12,266.08 12,266.08 6,885.6K
11:14 12,264.43 12,268.27 12,262.27 12,264.82 10,394.5K
11:15 12,264.69 12,270.61 12,264.06 12,270.03 6,427.5K
11:16 12,269.93 12,274.33 12,268.79 12,271.55 8,472.6K
11:17 12,272.15 12,272.78 12,269.49 12,269.49 8,247.7K
11:18 12,269.36 12,275.79 12,269.36 12,270.29 8,811.2K
11:19 12,271.61 12,275.22 12,269.85 12,270.73 8,270.3K
11:20 12,270.38 12,273.34 12,263.25 12,264.07 9,786.3K
11:21 12,267.20 12,270.53 12,264.88 12,270.19 12,644.8K
11:22 12,269.52 12,269.52 12,262.56 12,262.56 7,105.7K
11:23 12,259.63 12,263.04 12,256.44 12,256.44 10,909.6K
11:24 12,258.96 12,260.44 12,250.24 12,254.07 11,874.7K
11:25 12,254.39 12,260.99 12,254.39 12,260.99 5,114.0K
11:26 12,259.81 12,261.69 12,257.56 12,258.38 7,248.1K
11:27 12,261.16 12,262.64 12,258.02 12,261.17 6,664.2K
11:28 12,261.35 12,263.81 12,259.80 12,261.38 6,436.6K
11:29 12,261.29 12,263.36 12,253.60 12,255.46 8,511.7K
11:30 12,256.22 12,257.66 12,256.22 12,257.66 241.6K
11:31 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:32 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:33 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:34 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:35 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:36 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:37 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:38 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:39 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:40 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:41 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:42 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:43 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:44 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:45 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:46 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:47 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:48 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:49 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:50 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:51 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:52 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:53 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:54 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:55 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:56 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:57 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:58 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
11:59 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:00 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:01 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:02 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:03 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:04 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:05 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:06 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:07 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:08 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:09 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:10 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:11 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:12 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:13 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:14 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:15 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:16 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:17 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:18 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:19 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:20 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:21 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:22 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:23 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:24 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:25 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:26 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:27 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:28 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:29 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:30 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:31 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:32 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:33 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:34 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:35 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:36 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:37 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:38 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:39 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:40 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:41 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:42 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:43 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:44 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:45 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:46 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:47 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:48 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:49 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:50 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:51 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:52 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:53 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:54 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:55 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:56 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:57 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:58 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
12:59 12,257.66 12,257.66 12,257.66 12,257.66 0.0K
13:00 12,257.66 12,261.49 12,252.71 12,257.42 25,341.8K
13:01 12,255.23 12,255.86 12,251.60 12,254.97 21,909.3K
13:02 12,251.69 12,256.22 12,246.55 12,255.76 15,247.9K
13:03 12,256.50 12,264.19 12,254.98 12,262.66 8,234.2K
13:04 12,263.64 12,264.98 12,259.95 12,261.76 7,252.1K
13:05 12,261.02 12,261.02 12,254.60 12,259.48 6,913.2K
13:06 12,260.04 12,261.95 12,249.62 12,254.33 8,816.5K
13:07 12,254.44 12,257.63 12,253.05 12,253.99 5,812.0K
13:08 12,254.59 12,256.26 12,247.44 12,250.20 6,653.3K
13:09 12,251.33 12,256.45 12,251.33 12,254.38 7,536.2K
13:10 12,256.07 12,256.07 12,245.58 12,247.68 19,478.6K
13:11 12,249.56 12,249.66 12,243.09 12,243.09 8,705.4K
13:12 12,247.84 12,250.75 12,240.36 12,242.27 12,493.6K
13:13 12,240.73 12,242.67 12,232.69 12,234.60 18,675.0K
13:14 12,236.56 12,241.97 12,235.17 12,240.43 7,057.6K
13:15 12,242.55 12,242.55 12,237.83 12,237.90 9,876.8K
13:16 12,236.26 12,241.10 12,235.51 12,236.04 9,498.1K
13:17 12,237.50 12,241.01 12,236.61 12,241.01 7,809.2K
13:18 12,240.20 12,244.63 12,240.20 12,241.21 8,613.8K
13:19 12,240.65 12,247.19 12,240.65 12,247.19 6,429.9K
13:20 12,245.97 12,248.50 12,245.91 12,246.94 7,507.6K
13:21 12,245.72 12,249.61 12,245.72 12,247.02 6,165.6K
13:22 12,248.64 12,251.24 12,247.44 12,249.42 7,487.0K
13:23 12,249.81 12,250.17 12,243.09 12,248.06 5,766.6K
13:24 12,246.96 12,249.34 12,243.21 12,244.30 7,391.1K
13:25 12,246.29 12,248.21 12,241.90 12,241.90 7,646.8K
13:26 12,242.08 12,249.32 12,242.08 12,247.32 6,016.5K
13:27 12,245.87 12,251.23 12,243.37 12,247.90 6,960.6K
13:28 12,246.87 12,249.61 12,244.67 12,245.80 5,110.5K
13:29 12,245.95 12,248.68 12,244.37 12,247.81 5,275.3K
13:30 12,248.46 12,255.29 12,248.28 12,255.05 6,974.9K
13:31 12,253.62 12,256.42 12,249.95 12,253.86 9,756.5K
13:32 12,252.44 12,254.11 12,245.77 12,252.51 5,965.8K
13:33 12,253.05 12,257.00 12,250.99 12,257.00 6,354.8K
13:34 12,255.35 12,258.15 12,252.78 12,256.24 5,666.2K
13:35 12,256.11 12,256.11 12,248.57 12,253.73 5,069.7K
13:36 12,253.14 12,255.88 12,251.44 12,251.44 5,428.3K
13:37 12,251.93 12,256.12 12,249.21 12,253.95 6,201.0K
13:38 12,251.84 12,255.74 12,250.77 12,255.74 6,761.1K
13:39 12,254.09 12,256.19 12,247.07 12,248.00 8,179.5K
13:40 12,248.34 12,253.60 12,243.57 12,248.70 10,673.9K
13:41 12,248.99 12,249.54 12,238.15 12,240.03 14,623.4K
13:42 12,241.56 12,241.56 12,232.52 12,232.65 27,998.3K
13:43 12,234.87 12,238.07 12,233.38 12,236.63 8,409.2K
13:44 12,237.32 12,242.04 12,236.88 12,240.00 7,387.0K
13:45 12,239.20 12,243.12 12,236.87 12,236.87 6,721.6K
13:46 12,240.72 12,240.72 12,229.12 12,232.60 7,707.0K
13:47 12,233.50 12,236.51 12,231.73 12,234.03 5,912.4K
13:48 12,234.44 12,240.37 12,234.44 12,237.17 6,701.6K
13:49 12,237.60 12,240.63 12,237.19 12,237.49 5,618.8K
13:50 12,237.32 12,239.49 12,234.96 12,238.02 6,382.2K
13:51 12,238.41 12,239.83 12,232.51 12,235.17 6,681.6K
13:52 12,234.82 12,237.40 12,232.58 12,233.73 4,981.9K
13:53 12,234.48 12,237.92 12,234.37 12,235.13 4,999.7K
13:54 12,233.67 12,234.92 12,227.82 12,231.14 10,404.7K
13:55 12,229.11 12,234.75 12,224.84 12,225.20 9,345.2K
13:56 12,226.23 12,229.64 12,224.81 12,224.81 6,144.7K
13:57 12,227.28 12,232.49 12,226.24 12,231.11 5,842.9K
13:58 12,232.97 12,235.39 12,228.43 12,232.71 5,727.7K
13:59 12,231.66 12,235.12 12,231.34 12,231.34 6,918.1K
14:00 12,231.10 12,233.47 12,228.54 12,229.60 10,587.9K
14:01 12,230.55 12,230.55 12,223.30 12,229.77 9,465.2K
14:02 12,230.64 12,234.21 12,226.24 12,232.82 7,510.1K
14:03 12,231.69 12,235.25 12,228.28 12,230.72 4,935.6K
14:04 12,232.70 12,233.80 12,229.07 12,229.97 7,770.2K
14:05 12,230.38 12,230.64 12,223.23 12,226.48 5,751.1K
14:06 12,226.18 12,234.24 12,226.18 12,233.06 6,091.5K
14:07 12,233.94 12,233.94 12,228.98 12,231.54 4,139.0K
14:08 12,232.82 12,235.98 12,230.40 12,235.98 15,678.1K
14:09 12,235.94 12,243.59 12,234.57 12,243.59 8,093.3K
14:10 12,244.14 12,244.14 12,235.29 12,241.39 5,189.4K
14:11 12,240.81 12,242.58 12,238.62 12,239.61 5,047.4K
14:12 12,241.86 12,246.06 12,241.86 12,245.12 6,878.0K
14:13 12,244.85 12,244.85 12,238.55 12,240.30 5,459.3K
14:14 12,242.54 12,246.23 12,240.56 12,242.22 5,124.7K
14:15 12,241.41 12,244.85 12,240.72 12,241.33 5,146.6K
14:16 12,242.58 12,247.05 12,242.21 12,244.66 5,885.2K
14:17 12,244.01 12,249.13 12,244.01 12,246.06 8,209.2K
14:18 12,246.84 12,248.05 12,239.79 12,244.74 8,055.0K
14:19 12,243.80 12,246.86 12,241.38 12,244.82 4,243.1K
14:20 12,241.68 12,245.21 12,240.32 12,241.50 6,267.1K
14:21 12,244.71 12,249.10 12,244.71 12,248.52 17,715.0K
14:22 12,245.25 12,248.35 12,243.16 12,243.16 6,779.1K
14:23 12,246.46 12,246.46 12,239.30 12,242.66 8,006.4K
14:24 12,242.52 12,248.72 12,242.52 12,246.93 19,508.2K
14:25 12,247.45 12,248.72 12,244.58 12,246.48 20,113.6K
14:26 12,247.77 12,249.65 12,245.39 12,247.60 7,574.1K
14:27 12,246.95 12,251.10 12,246.95 12,248.53 5,046.7K
14:28 12,250.46 12,252.01 12,248.35 12,251.31 5,553.5K
14:29 12,249.34 12,253.51 12,247.22 12,251.01 6,304.7K
14:30 12,250.43 12,258.10 12,250.43 12,257.73 7,902.7K
14:31 12,258.81 12,258.81 12,247.32 12,250.43 9,234.5K
14:32 12,251.75 12,257.04 12,249.34 12,257.04 11,605.8K
14:33 12,255.70 12,255.70 12,247.27 12,247.27 10,669.6K
14:34 12,250.24 12,250.24 12,241.15 12,241.94 10,986.0K
14:35 12,243.21 12,253.94 12,243.21 12,253.01 7,419.4K
14:36 12,250.67 12,252.16 12,247.78 12,250.24 4,454.3K
14:37 12,250.27 12,252.12 12,247.68 12,249.69 5,797.5K
14:38 12,249.70 12,253.11 12,248.28 12,251.01 9,621.7K
14:39 12,253.58 12,253.58 12,248.42 12,252.28 8,748.0K
14:40 12,252.48 12,253.63 12,246.57 12,252.17 7,674.9K
14:41 12,250.37 12,253.41 12,247.97 12,253.05 11,962.5K
14:42 12,252.54 12,256.37 12,247.68 12,250.97 11,588.4K
14:43 12,249.98 12,250.38 12,244.02 12,248.85 14,882.3K
14:44 12,247.19 12,252.48 12,245.98 12,245.98 9,512.6K
14:45 12,249.01 12,253.08 12,246.74 12,246.74 10,415.1K
14:46 12,247.13 12,250.08 12,242.63 12,246.63 8,924.5K
14:47 12,244.11 12,248.95 12,242.35 12,248.95 9,260.4K
14:48 12,247.47 12,248.76 12,244.27 12,246.39 7,065.8K
14:49 12,246.11 12,250.00 12,244.69 12,248.14 11,020.0K
14:50 12,248.25 12,248.86 12,243.03 12,243.83 10,346.3K
14:51 12,247.41 12,249.94 12,245.70 12,246.82 9,570.2K
14:52 12,248.69 12,248.69 12,242.69 12,246.05 12,950.1K
14:53 12,246.28 12,248.01 12,242.42 12,243.50 9,332.7K
14:54 12,246.41 12,246.63 12,241.85 12,244.37 14,866.5K
14:55 12,243.88 12,248.79 12,241.53 12,247.93 13,777.6K
14:56 12,248.34 12,248.76 12,242.46 12,242.46 15,389.9K
14:57 12,247.13 12,248.44 12,247.13 12,248.44 1,224.6K
14:58 12,248.44 12,248.44 12,248.44 12,248.44 0.0K
14:59 12,248.44 12,248.44 12,243.76 12,243.76 34,053.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available