SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,342.02 12,342.02 12,342.02 12,342.02 20,922.7K
09:29 12,342.02 12,342.02 12,342.02 12,342.02 0.0K
09:30 12,342.02 12,351.69 12,339.44 12,348.34 71,020.9K
09:31 12,349.52 12,351.76 12,331.04 12,331.04 55,063.3K
09:32 12,332.07 12,333.96 12,323.54 12,333.50 33,772.3K
09:33 12,334.77 12,337.72 12,331.36 12,331.36 32,460.1K
09:34 12,331.31 12,332.19 12,327.60 12,330.32 25,841.7K
09:35 12,328.74 12,331.75 12,323.53 12,328.51 29,652.2K
09:36 12,329.71 12,336.90 12,329.71 12,335.96 24,909.3K
09:37 12,336.60 12,336.60 12,330.75 12,332.72 24,143.5K
09:38 12,331.65 12,336.09 12,330.54 12,336.09 15,936.0K
09:39 12,334.40 12,339.30 12,334.40 12,336.99 20,048.4K
09:40 12,336.61 12,340.28 12,334.18 12,340.28 25,996.9K
09:41 12,340.97 12,340.97 12,333.94 12,336.69 16,732.1K
09:42 12,336.07 12,337.24 12,331.27 12,333.91 16,777.8K
09:43 12,333.95 12,340.69 12,333.95 12,340.69 15,644.6K
09:44 12,340.94 12,343.98 12,339.38 12,342.95 15,417.5K
09:45 12,344.04 12,345.17 12,340.49 12,342.97 19,723.6K
09:46 12,343.36 12,347.37 12,341.60 12,345.00 13,630.2K
09:47 12,345.09 12,351.61 12,345.09 12,349.50 20,275.8K
09:48 12,350.89 12,352.75 12,348.55 12,352.75 16,284.5K
09:49 12,349.80 12,355.33 12,349.44 12,351.50 18,340.2K
09:50 12,349.70 12,351.37 12,346.78 12,349.60 14,073.0K
09:51 12,349.58 12,353.85 12,349.58 12,352.44 11,079.5K
09:52 12,352.22 12,352.87 12,348.43 12,350.10 10,887.5K
09:53 12,347.70 12,350.93 12,346.85 12,348.87 11,978.6K
09:54 12,349.76 12,357.21 12,349.76 12,357.21 19,515.1K
09:55 12,356.23 12,360.45 12,355.02 12,360.06 23,349.2K
09:56 12,358.60 12,359.63 12,354.45 12,356.08 14,619.5K
09:57 12,357.15 12,358.36 12,355.49 12,357.59 14,466.5K
09:58 12,357.59 12,360.16 12,356.57 12,359.19 10,128.1K
09:59 12,359.09 12,359.90 12,353.16 12,354.21 11,864.2K
10:00 12,354.81 12,357.92 12,353.77 12,357.33 14,213.0K
10:01 12,356.22 12,358.43 12,355.33 12,356.99 10,897.6K
10:02 12,356.39 12,358.24 12,353.21 12,353.21 11,816.8K
10:03 12,353.98 12,356.94 12,352.66 12,353.74 12,538.8K
10:04 12,353.81 12,357.55 12,353.60 12,355.63 10,418.0K
10:05 12,354.99 12,357.26 12,354.02 12,354.77 12,744.0K
10:06 12,353.89 12,360.68 12,353.89 12,360.68 11,717.9K
10:07 12,359.57 12,361.55 12,359.55 12,359.55 12,033.3K
10:08 12,361.13 12,361.13 12,357.58 12,360.06 13,825.5K
10:09 12,359.43 12,361.65 12,358.22 12,361.65 9,983.2K
10:10 12,361.37 12,364.49 12,358.97 12,364.49 11,021.9K
10:11 12,365.30 12,365.50 12,361.11 12,364.94 7,193.6K
10:12 12,365.94 12,365.94 12,360.18 12,361.77 10,309.7K
10:13 12,363.45 12,363.45 12,359.15 12,360.59 11,367.5K
10:14 12,360.44 12,360.46 12,356.00 12,357.00 8,421.4K
10:15 12,359.12 12,360.76 12,356.85 12,360.59 7,674.2K
10:16 12,361.54 12,361.63 12,357.53 12,358.94 12,857.3K
10:17 12,359.78 12,361.26 12,358.62 12,359.36 6,410.7K
10:18 12,360.85 12,363.34 12,358.76 12,363.34 5,505.8K
10:19 12,361.53 12,363.72 12,358.88 12,358.88 6,468.9K
10:20 12,361.98 12,362.23 12,358.98 12,361.73 9,984.8K
10:21 12,362.15 12,363.02 12,359.80 12,363.02 5,753.8K
10:22 12,362.03 12,364.43 12,358.71 12,363.94 5,670.1K
10:23 12,363.96 12,366.06 12,361.20 12,361.73 7,344.2K
10:24 12,362.89 12,366.09 12,362.06 12,364.05 6,932.5K
10:25 12,364.19 12,366.65 12,362.65 12,365.03 5,943.1K
10:26 12,365.42 12,365.42 12,360.03 12,362.15 11,740.7K
10:27 12,362.76 12,364.93 12,361.44 12,364.78 9,541.7K
10:28 12,365.54 12,367.96 12,361.34 12,365.76 12,461.5K
10:29 12,364.73 12,367.41 12,364.03 12,365.90 12,662.5K
10:30 12,364.69 12,365.92 12,363.19 12,365.92 11,502.9K
10:31 12,365.92 12,365.92 12,357.80 12,359.62 7,095.3K
10:32 12,359.98 12,365.29 12,359.76 12,365.29 6,946.0K
10:33 12,365.22 12,367.66 12,364.00 12,365.27 6,741.2K
10:34 12,365.59 12,367.88 12,364.89 12,365.84 4,952.1K
10:35 12,365.59 12,369.24 12,362.53 12,366.44 9,082.8K
10:36 12,366.76 12,369.33 12,365.41 12,367.27 5,848.9K
10:37 12,366.80 12,369.55 12,366.30 12,367.10 7,608.3K
10:38 12,366.49 12,370.66 12,365.92 12,370.45 8,762.4K
10:39 12,371.65 12,373.08 12,368.73 12,368.73 11,386.7K
10:40 12,370.15 12,373.03 12,368.97 12,372.18 20,191.1K
10:41 12,371.27 12,376.68 12,370.24 12,372.35 9,237.9K
10:42 12,374.03 12,376.58 12,373.29 12,374.15 7,034.6K
10:43 12,374.65 12,377.40 12,371.54 12,375.52 8,603.3K
10:44 12,377.65 12,380.71 12,376.51 12,380.46 18,079.2K
10:45 12,381.15 12,382.51 12,378.43 12,382.35 8,646.7K
10:46 12,382.89 12,383.78 12,380.28 12,383.64 8,164.5K
10:47 12,383.53 12,384.40 12,382.43 12,383.33 9,343.1K
10:48 12,385.24 12,385.37 12,381.93 12,383.63 7,827.9K
10:49 12,382.95 12,386.90 12,382.95 12,384.02 11,286.0K
10:50 12,385.38 12,385.38 12,381.85 12,383.48 5,967.9K
10:51 12,382.13 12,385.59 12,380.91 12,382.77 5,811.4K
10:52 12,384.60 12,385.61 12,377.65 12,380.01 9,202.8K
10:53 12,381.62 12,382.40 12,376.07 12,380.76 6,231.9K
10:54 12,379.52 12,381.22 12,376.95 12,379.88 5,516.7K
10:55 12,379.71 12,383.34 12,377.25 12,380.06 9,546.2K
10:56 12,379.61 12,379.77 12,374.37 12,375.66 9,114.9K
10:57 12,374.57 12,374.57 12,368.05 12,373.58 10,873.6K
10:58 12,373.70 12,373.70 12,371.14 12,371.73 7,037.1K
10:59 12,370.89 12,371.73 12,367.40 12,369.04 7,160.8K
11:00 12,367.40 12,370.03 12,365.80 12,367.63 8,065.2K
11:01 12,364.71 12,367.02 12,363.95 12,364.96 11,937.8K
11:02 12,364.39 12,364.98 12,361.68 12,364.34 8,131.7K
11:03 12,363.73 12,366.71 12,362.60 12,364.37 6,815.3K
11:04 12,364.62 12,367.90 12,362.03 12,365.41 9,852.1K
11:05 12,365.84 12,368.67 12,365.17 12,365.94 6,229.1K
11:06 12,366.86 12,368.58 12,366.11 12,368.44 6,389.8K
11:07 12,367.96 12,369.62 12,364.94 12,366.59 5,509.7K
11:08 12,367.60 12,369.77 12,364.95 12,369.77 8,761.5K
11:09 12,369.85 12,372.95 12,368.66 12,371.69 8,439.1K
11:10 12,372.12 12,377.98 12,372.12 12,376.64 7,834.4K
11:11 12,377.35 12,378.16 12,373.05 12,374.50 7,632.1K
11:12 12,375.17 12,378.63 12,375.17 12,377.79 6,906.6K
11:13 12,376.88 12,380.35 12,375.73 12,379.46 8,762.2K
11:14 12,379.15 12,380.97 12,377.14 12,378.25 7,486.3K
11:15 12,379.11 12,383.86 12,377.24 12,380.93 9,133.1K
11:16 12,382.50 12,384.37 12,377.36 12,381.97 7,771.6K
11:17 12,379.84 12,384.09 12,378.29 12,384.09 7,446.2K
11:18 12,384.80 12,385.30 12,382.08 12,383.47 4,796.9K
11:19 12,384.83 12,384.83 12,378.16 12,380.35 6,984.1K
11:20 12,381.01 12,383.84 12,379.38 12,383.84 7,162.6K
11:21 12,382.83 12,385.50 12,382.50 12,385.17 7,354.5K
11:22 12,382.83 12,385.45 12,382.66 12,384.70 6,727.6K
11:23 12,383.74 12,384.41 12,382.48 12,382.48 4,749.2K
11:24 12,381.82 12,386.86 12,381.82 12,386.86 5,499.0K
11:25 12,387.73 12,387.75 12,381.79 12,381.79 6,147.8K
11:26 12,383.25 12,384.67 12,380.62 12,384.28 6,861.5K
11:27 12,384.96 12,386.27 12,381.90 12,382.79 5,289.9K
11:28 12,382.98 12,386.89 12,380.98 12,386.89 6,977.9K
11:29 12,386.56 12,387.61 12,384.94 12,385.46 8,863.3K
11:30 12,383.64 12,383.64 12,378.57 12,378.57 307.5K
11:31 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:32 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:33 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:34 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:35 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:36 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:37 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:38 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:39 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:40 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:41 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:42 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:43 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:44 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:45 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:46 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:47 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:48 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:49 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:50 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:51 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:52 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:53 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:54 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:55 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:56 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:57 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:58 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
11:59 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:00 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:01 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:02 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:03 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:04 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:05 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:06 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:07 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:08 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:09 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:10 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:11 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:12 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:13 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:14 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:15 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:16 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:17 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:18 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:19 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:20 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:21 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:22 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:23 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:24 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:25 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:26 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:27 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:28 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:29 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:30 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:31 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:32 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:33 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:34 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:35 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:36 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:37 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:38 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:39 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:40 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:41 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:42 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:43 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:44 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:45 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:46 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:47 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:48 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:49 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:50 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:51 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:52 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:53 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:54 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:55 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:56 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:57 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:58 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
12:59 12,378.57 12,378.57 12,378.57 12,378.57 0.0K
13:00 12,378.57 12,383.27 12,377.82 12,382.64 24,709.9K
13:01 12,382.36 12,383.42 12,373.96 12,376.00 10,727.6K
13:02 12,372.78 12,379.37 12,372.78 12,375.95 7,373.1K
13:03 12,374.61 12,380.25 12,373.78 12,377.74 8,183.4K
13:04 12,379.30 12,380.09 12,375.05 12,378.20 7,972.3K
13:05 12,376.56 12,378.18 12,373.14 12,376.58 10,318.3K
13:06 12,377.32 12,382.64 12,376.30 12,381.49 7,772.9K
13:07 12,380.92 12,386.59 12,380.92 12,382.99 9,638.0K
13:08 12,385.69 12,389.31 12,383.00 12,384.09 6,340.3K
13:09 12,384.54 12,388.66 12,383.90 12,388.63 6,780.0K
13:10 12,388.00 12,388.37 12,384.61 12,386.19 8,606.0K
13:11 12,385.11 12,390.18 12,385.10 12,388.24 16,716.2K
13:12 12,388.03 12,390.28 12,384.56 12,389.75 4,587.4K
13:13 12,388.96 12,389.59 12,386.70 12,387.36 7,180.5K
13:14 12,387.09 12,390.50 12,386.48 12,387.98 7,023.5K
13:15 12,387.57 12,390.95 12,386.61 12,388.95 7,149.1K
13:16 12,388.95 12,390.77 12,384.38 12,388.63 14,661.9K
13:17 12,389.09 12,395.99 12,389.09 12,394.53 20,886.9K
13:18 12,394.41 12,395.65 12,390.12 12,390.12 11,412.7K
13:19 12,390.30 12,395.98 12,390.08 12,395.18 11,364.9K
13:20 12,395.04 12,399.74 12,393.19 12,398.25 10,441.9K
13:21 12,397.73 12,397.73 12,392.41 12,397.12 7,753.5K
13:22 12,394.37 12,396.40 12,392.60 12,394.51 7,189.8K
13:23 12,393.33 12,395.11 12,392.01 12,392.02 9,439.9K
13:24 12,392.27 12,392.94 12,387.17 12,392.94 13,885.1K
13:25 12,389.54 12,393.94 12,389.54 12,392.60 5,709.6K
13:26 12,393.49 12,393.49 12,387.83 12,390.07 8,311.3K
13:27 12,390.03 12,393.10 12,388.31 12,393.10 6,801.8K
13:28 12,392.80 12,395.05 12,391.78 12,394.54 6,632.3K
13:29 12,394.63 12,394.93 12,391.24 12,392.32 10,009.2K
13:30 12,392.76 12,397.97 12,391.26 12,395.98 6,009.1K
13:31 12,396.14 12,400.07 12,393.03 12,394.89 8,145.3K
13:32 12,394.43 12,400.33 12,394.03 12,398.62 8,051.1K
13:33 12,399.16 12,402.87 12,398.55 12,400.19 6,272.3K
13:34 12,400.93 12,404.69 12,400.93 12,404.01 8,332.0K
13:35 12,403.68 12,405.05 12,400.18 12,403.23 7,061.4K
13:36 12,402.08 12,406.25 12,401.87 12,401.87 7,122.4K
13:37 12,400.59 12,405.65 12,400.59 12,402.41 4,169.6K
13:38 12,399.14 12,404.27 12,399.14 12,402.53 5,788.4K
13:39 12,402.85 12,406.47 12,401.42 12,405.25 7,250.3K
13:40 12,404.55 12,407.89 12,401.53 12,405.69 6,464.8K
13:41 12,406.45 12,408.12 12,405.01 12,405.98 7,417.3K
13:42 12,408.19 12,408.19 12,402.48 12,405.56 6,436.8K
13:43 12,407.80 12,408.21 12,404.87 12,405.16 6,142.5K
13:44 12,406.11 12,407.30 12,403.59 12,405.50 6,693.4K
13:45 12,405.69 12,408.60 12,404.06 12,407.45 6,636.7K
13:46 12,409.83 12,409.83 12,406.10 12,407.37 8,143.6K
13:47 12,407.65 12,409.10 12,404.86 12,407.16 5,153.7K
13:48 12,408.17 12,411.12 12,406.63 12,408.48 5,493.1K
13:49 12,407.10 12,410.39 12,405.73 12,406.93 7,982.9K
13:50 12,407.26 12,407.84 12,403.21 12,407.22 6,207.5K
13:51 12,406.59 12,407.60 12,404.59 12,404.59 20,632.4K
13:52 12,406.27 12,407.47 12,404.50 12,405.56 5,688.9K
13:53 12,404.54 12,406.97 12,404.10 12,405.37 5,157.3K
13:54 12,404.52 12,406.66 12,403.33 12,404.73 5,526.8K
13:55 12,404.69 12,407.97 12,403.91 12,405.92 4,946.2K
13:56 12,406.69 12,408.41 12,404.76 12,404.76 5,436.9K
13:57 12,405.18 12,407.69 12,401.60 12,401.60 6,157.0K
13:58 12,403.80 12,406.39 12,403.23 12,403.30 5,160.8K
13:59 12,404.91 12,409.05 12,404.43 12,405.41 7,399.6K
14:00 12,407.69 12,410.53 12,405.15 12,408.72 13,871.4K
14:01 12,409.97 12,412.98 12,408.51 12,411.05 10,159.2K
14:02 12,412.26 12,413.02 12,410.78 12,412.16 8,482.9K
14:03 12,413.21 12,413.97 12,407.41 12,409.62 8,288.3K
14:04 12,409.49 12,409.88 12,406.34 12,409.21 6,865.2K
14:05 12,408.27 12,412.33 12,408.27 12,409.96 7,130.4K
14:06 12,409.40 12,411.59 12,408.24 12,409.31 6,471.0K
14:07 12,410.38 12,412.03 12,408.38 12,408.38 7,193.8K
14:08 12,409.96 12,410.87 12,408.20 12,410.87 6,166.5K
14:09 12,410.89 12,412.84 12,409.33 12,410.73 6,830.4K
14:10 12,411.18 12,411.18 12,408.66 12,409.10 5,868.4K
14:11 12,410.80 12,411.27 12,407.87 12,409.61 7,249.8K
14:12 12,409.64 12,412.35 12,407.67 12,411.05 6,775.3K
14:13 12,410.79 12,412.53 12,409.21 12,409.21 9,280.6K
14:14 12,410.43 12,413.73 12,409.31 12,413.19 7,532.9K
14:15 12,412.59 12,414.60 12,412.09 12,412.66 6,754.1K
14:16 12,412.58 12,415.12 12,411.55 12,413.83 7,893.3K
14:17 12,413.63 12,414.73 12,410.69 12,412.13 6,746.2K
14:18 12,412.94 12,415.01 12,410.65 12,410.65 5,757.4K
14:19 12,412.52 12,413.28 12,410.11 12,412.53 6,436.2K
14:20 12,413.48 12,414.49 12,410.80 12,413.51 6,912.1K
14:21 12,413.36 12,414.61 12,410.72 12,410.72 5,459.4K
14:22 12,411.91 12,414.47 12,410.14 12,410.89 18,844.8K
14:23 12,412.41 12,416.27 12,410.48 12,411.24 5,955.9K
14:24 12,412.42 12,415.10 12,411.75 12,412.77 9,254.3K
14:25 12,410.77 12,414.26 12,410.77 12,413.13 9,803.1K
14:26 12,413.72 12,416.44 12,411.38 12,413.97 10,020.2K
14:27 12,413.74 12,414.96 12,411.64 12,414.70 12,216.2K
14:28 12,415.11 12,415.11 12,410.33 12,410.33 7,649.8K
14:29 12,410.18 12,413.27 12,408.58 12,413.27 7,966.6K
14:30 12,412.33 12,413.72 12,410.23 12,410.41 10,130.1K
14:31 12,409.86 12,410.86 12,406.70 12,409.42 9,124.8K
14:32 12,409.01 12,410.30 12,406.72 12,410.30 6,832.5K
14:33 12,409.10 12,409.74 12,405.81 12,409.15 7,553.2K
14:34 12,408.91 12,411.94 12,406.21 12,411.94 7,067.9K
14:35 12,410.49 12,412.22 12,409.31 12,412.22 7,600.2K
14:36 12,411.48 12,411.78 12,409.09 12,410.51 6,391.0K
14:37 12,409.07 12,412.70 12,407.81 12,412.18 7,059.4K
14:38 12,410.13 12,412.65 12,408.36 12,412.65 7,848.5K
14:39 12,412.73 12,412.80 12,408.84 12,412.80 7,793.4K
14:40 12,411.45 12,412.27 12,409.65 12,411.84 8,538.2K
14:41 12,407.54 12,411.73 12,407.54 12,411.23 9,669.5K
14:42 12,411.01 12,413.00 12,408.08 12,413.00 9,626.3K
14:43 12,410.52 12,412.89 12,409.50 12,410.06 11,535.6K
14:44 12,409.70 12,413.73 12,409.53 12,410.82 11,557.3K
14:45 12,411.67 12,414.59 12,410.51 12,411.92 10,663.0K
14:46 12,411.58 12,413.28 12,410.11 12,413.28 11,069.6K
14:47 12,411.87 12,413.70 12,409.26 12,411.20 11,543.7K
14:48 12,411.65 12,415.61 12,410.83 12,412.32 13,571.8K
14:49 12,412.47 12,414.56 12,410.97 12,414.54 14,139.2K
14:50 12,413.75 12,414.34 12,408.29 12,412.46 14,333.8K
14:51 12,412.41 12,413.42 12,409.03 12,412.45 12,827.5K
14:52 12,410.72 12,413.72 12,409.93 12,412.05 12,550.6K
14:53 12,412.98 12,415.43 12,411.21 12,411.37 15,431.2K
14:54 12,413.07 12,414.83 12,411.29 12,414.83 17,472.8K
14:55 12,414.29 12,416.40 12,411.79 12,414.99 17,133.2K
14:56 12,416.13 12,418.36 12,413.89 12,415.14 18,768.8K
14:57 12,417.96 12,418.16 12,417.64 12,417.64 701.5K
14:58 12,417.64 12,417.64 12,417.64 12,417.64 0.0K
14:59 12,417.64 12,418.95 12,417.64 12,418.95 36,204.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available