SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,447.09 12,447.09 12,447.09 12,447.09 14,950.5K
09:29 12,447.09 12,447.09 12,447.09 12,447.09 0.0K
09:30 12,447.09 12,454.03 12,442.18 12,451.09 60,212.0K
09:31 12,451.17 12,470.49 12,451.17 12,468.68 56,712.7K
09:32 12,468.68 12,476.76 12,468.68 12,474.42 52,207.3K
09:33 12,473.61 12,481.46 12,472.98 12,480.35 36,694.3K
09:34 12,479.99 12,485.23 12,479.99 12,484.90 47,610.9K
09:35 12,486.25 12,486.25 12,474.33 12,474.33 30,193.5K
09:36 12,473.88 12,478.40 12,472.63 12,473.48 27,061.4K
09:37 12,474.12 12,476.57 12,471.39 12,475.00 29,507.3K
09:38 12,476.59 12,476.59 12,467.67 12,467.67 67,722.1K
09:39 12,469.70 12,479.43 12,467.18 12,475.09 27,652.7K
09:40 12,474.55 12,478.07 12,472.12 12,473.81 20,719.9K
09:41 12,473.47 12,474.12 12,465.50 12,473.16 22,182.3K
09:42 12,472.67 12,477.66 12,472.67 12,473.71 18,029.7K
09:43 12,473.37 12,478.09 12,473.37 12,475.28 16,287.6K
09:44 12,474.65 12,476.73 12,465.98 12,465.98 18,103.6K
09:45 12,464.63 12,470.43 12,464.63 12,467.80 16,466.9K
09:46 12,469.41 12,469.41 12,462.82 12,466.20 23,357.6K
09:47 12,469.45 12,469.80 12,464.04 12,469.80 16,214.3K
09:48 12,468.15 12,476.29 12,465.92 12,474.77 19,816.8K
09:49 12,475.67 12,476.54 12,473.66 12,473.66 12,523.6K
09:50 12,476.04 12,477.54 12,471.61 12,474.89 15,976.1K
09:51 12,475.65 12,477.25 12,471.78 12,473.62 22,118.0K
09:52 12,473.16 12,474.32 12,468.92 12,470.31 13,250.3K
09:53 12,470.34 12,471.82 12,463.53 12,463.53 17,339.9K
09:54 12,463.83 12,467.74 12,461.78 12,461.78 12,661.3K
09:55 12,463.27 12,466.88 12,462.03 12,465.33 12,779.1K
09:56 12,465.73 12,467.77 12,463.12 12,467.46 14,442.8K
09:57 12,466.10 12,469.34 12,465.90 12,469.34 15,266.0K
09:58 12,468.29 12,468.29 12,464.18 12,467.31 12,448.7K
09:59 12,467.81 12,470.14 12,464.91 12,465.58 10,768.9K
10:00 12,465.50 12,469.58 12,465.50 12,467.72 11,738.2K
10:01 12,468.47 12,470.59 12,463.59 12,467.42 12,979.0K
10:02 12,469.51 12,470.32 12,464.60 12,467.14 10,648.0K
10:03 12,465.92 12,471.58 12,465.92 12,470.34 12,077.0K
10:04 12,469.18 12,473.56 12,468.47 12,471.86 11,275.1K
10:05 12,471.14 12,472.29 12,467.94 12,469.24 7,615.5K
10:06 12,468.62 12,472.19 12,468.62 12,470.69 6,553.6K
10:07 12,470.84 12,471.71 12,464.54 12,468.05 8,048.3K
10:08 12,467.23 12,473.16 12,466.78 12,473.16 7,748.1K
10:09 12,471.39 12,474.58 12,470.26 12,474.21 8,909.5K
10:10 12,472.33 12,475.37 12,471.31 12,474.10 10,878.7K
10:11 12,474.74 12,475.01 12,470.26 12,472.34 8,445.6K
10:12 12,472.60 12,476.31 12,470.68 12,471.91 8,225.5K
10:13 12,473.31 12,478.21 12,471.35 12,477.59 9,747.6K
10:14 12,474.58 12,480.40 12,474.47 12,477.73 9,245.0K
10:15 12,477.94 12,478.40 12,472.08 12,472.08 8,868.1K
10:16 12,471.78 12,473.28 12,469.70 12,472.02 14,657.1K
10:17 12,472.47 12,475.41 12,471.59 12,472.28 8,570.7K
10:18 12,472.87 12,473.02 12,467.31 12,471.12 9,380.2K
10:19 12,470.19 12,472.71 12,468.79 12,472.71 8,236.9K
10:20 12,470.72 12,473.31 12,469.66 12,472.69 7,757.8K
10:21 12,471.64 12,472.18 12,468.70 12,471.33 8,834.2K
10:22 12,470.92 12,473.62 12,469.15 12,471.97 8,603.4K
10:23 12,470.98 12,474.47 12,470.79 12,473.73 5,793.4K
10:24 12,474.12 12,476.13 12,471.30 12,474.38 8,212.1K
10:25 12,473.85 12,475.45 12,471.30 12,474.70 5,761.8K
10:26 12,475.00 12,477.35 12,472.96 12,473.26 6,065.4K
10:27 12,472.86 12,475.32 12,472.86 12,473.43 8,952.0K
10:28 12,474.02 12,475.49 12,470.83 12,475.26 9,352.5K
10:29 12,473.47 12,477.47 12,472.68 12,474.01 7,460.8K
10:30 12,473.35 12,475.41 12,472.34 12,474.14 12,140.6K
10:31 12,474.65 12,475.26 12,471.02 12,474.21 6,148.5K
10:32 12,473.55 12,474.68 12,470.83 12,473.29 7,772.4K
10:33 12,472.13 12,475.60 12,471.75 12,475.60 6,455.9K
10:34 12,473.36 12,477.09 12,473.36 12,475.15 5,732.1K
10:35 12,475.01 12,476.62 12,471.00 12,471.38 7,363.6K
10:36 12,471.56 12,473.72 12,468.85 12,470.61 9,447.6K
10:37 12,470.22 12,473.33 12,469.61 12,473.08 8,316.9K
10:38 12,473.95 12,474.82 12,469.97 12,472.12 5,913.9K
10:39 12,470.83 12,472.12 12,467.06 12,470.75 7,864.8K
10:40 12,467.73 12,470.61 12,466.84 12,467.45 7,793.2K
10:41 12,467.57 12,469.64 12,465.91 12,466.76 9,220.1K
10:42 12,466.85 12,471.01 12,465.00 12,470.66 6,999.1K
10:43 12,469.52 12,473.55 12,469.49 12,471.03 8,883.7K
10:44 12,471.91 12,477.18 12,471.21 12,475.71 5,530.2K
10:45 12,473.98 12,476.11 12,470.90 12,473.65 5,429.6K
10:46 12,472.03 12,474.84 12,471.71 12,474.84 5,815.0K
10:47 12,472.09 12,477.13 12,472.04 12,474.31 7,616.9K
10:48 12,473.65 12,474.97 12,472.20 12,472.20 6,241.3K
10:49 12,473.56 12,476.09 12,471.85 12,475.70 4,209.4K
10:50 12,475.46 12,477.86 12,471.75 12,473.08 6,983.0K
10:51 12,473.19 12,476.39 12,471.58 12,474.53 6,987.7K
10:52 12,473.28 12,475.99 12,471.04 12,473.94 7,674.1K
10:53 12,475.28 12,476.76 12,474.06 12,474.66 5,589.1K
10:54 12,475.41 12,479.41 12,475.23 12,478.04 7,302.3K
10:55 12,477.38 12,477.92 12,475.50 12,475.57 8,471.5K
10:56 12,475.20 12,476.93 12,470.77 12,474.60 9,397.0K
10:57 12,473.44 12,475.78 12,471.69 12,473.09 8,725.2K
10:58 12,473.97 12,475.50 12,472.11 12,473.46 6,956.6K
10:59 12,474.05 12,474.13 12,468.45 12,471.06 8,862.2K
11:00 12,471.04 12,471.53 12,466.63 12,466.63 12,928.9K
11:01 12,464.95 12,464.95 12,458.90 12,461.54 12,755.9K
11:02 12,460.23 12,463.25 12,457.90 12,461.28 10,286.9K
11:03 12,460.17 12,461.93 12,458.39 12,460.57 7,961.8K
11:04 12,459.82 12,460.49 12,455.42 12,458.78 23,085.3K
11:05 12,459.15 12,461.36 12,458.40 12,460.93 8,828.1K
11:06 12,459.62 12,463.12 12,458.39 12,462.52 9,724.3K
11:07 12,461.27 12,466.63 12,460.92 12,461.52 8,819.4K
11:08 12,461.57 12,467.44 12,461.57 12,464.72 10,043.9K
11:09 12,463.36 12,466.30 12,462.69 12,465.42 6,502.0K
11:10 12,464.36 12,466.42 12,461.55 12,463.83 9,940.8K
11:11 12,461.40 12,463.90 12,459.74 12,460.25 8,229.0K
11:12 12,458.58 12,463.06 12,458.58 12,460.10 5,848.9K
11:13 12,458.60 12,461.12 12,456.95 12,458.66 6,681.9K
11:14 12,457.96 12,461.29 12,457.96 12,459.63 5,100.0K
11:15 12,458.78 12,461.58 12,455.94 12,455.94 7,653.9K
11:16 12,455.55 12,456.89 12,453.57 12,454.24 8,875.3K
11:17 12,456.26 12,459.29 12,455.78 12,457.24 9,244.6K
11:18 12,457.91 12,457.91 12,453.46 12,456.23 6,176.2K
11:19 12,454.81 12,459.02 12,454.81 12,456.22 5,565.0K
11:20 12,455.34 12,458.19 12,455.34 12,456.30 6,882.7K
11:21 12,455.54 12,461.07 12,455.54 12,460.05 8,053.2K
11:22 12,459.99 12,468.75 12,459.65 12,467.43 13,773.5K
11:23 12,467.57 12,469.97 12,463.64 12,467.85 6,130.0K
11:24 12,468.70 12,471.56 12,467.41 12,467.41 4,996.3K
11:25 12,466.89 12,471.94 12,466.89 12,467.30 4,546.6K
11:26 12,467.01 12,471.36 12,466.92 12,468.98 5,989.1K
11:27 12,468.01 12,470.75 12,465.68 12,467.40 5,680.7K
11:28 12,464.87 12,469.48 12,464.87 12,465.79 5,102.2K
11:29 12,467.02 12,470.17 12,465.13 12,469.19 5,973.0K
11:30 12,468.80 12,468.80 12,466.41 12,466.41 471.2K
11:31 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:32 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:33 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:34 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:35 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:36 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:37 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:38 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:39 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:40 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:41 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:42 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:43 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:44 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:45 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:46 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:47 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:48 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:49 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:50 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:51 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:52 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:53 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:54 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:55 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:56 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:57 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:58 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
11:59 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:00 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:01 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:02 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:03 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:04 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:05 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:06 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:07 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:08 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:09 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:10 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:11 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:12 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:13 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:14 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:15 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:16 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:17 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:18 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:19 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:20 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:21 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:22 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:23 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:24 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:25 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:26 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:27 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:28 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:29 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:30 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:31 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:32 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:33 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:34 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:35 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:36 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:37 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:38 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:39 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:40 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:41 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:42 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:43 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:44 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:45 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:46 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:47 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:48 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:49 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:50 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:51 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:52 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:53 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:54 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:55 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:56 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:57 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:58 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
12:59 12,466.41 12,466.41 12,466.41 12,466.41 0.0K
13:00 12,466.41 12,469.67 12,462.82 12,464.11 21,559.6K
13:01 12,465.70 12,467.61 12,464.69 12,466.66 7,564.1K
13:02 12,466.91 12,470.65 12,466.91 12,470.16 6,663.2K
13:03 12,469.69 12,471.21 12,465.64 12,465.64 6,885.6K
13:04 12,465.74 12,468.36 12,465.74 12,468.12 4,747.2K
13:05 12,468.02 12,470.69 12,464.89 12,467.00 4,764.2K
13:06 12,466.58 12,469.98 12,466.29 12,466.77 5,949.8K
13:07 12,467.34 12,470.65 12,467.18 12,469.35 7,941.5K
13:08 12,468.77 12,469.56 12,466.40 12,469.56 5,578.8K
13:09 12,466.90 12,473.06 12,466.90 12,471.41 9,940.2K
13:10 12,472.15 12,475.53 12,470.52 12,474.55 7,284.0K
13:11 12,473.99 12,477.61 12,473.99 12,475.30 8,860.5K
13:12 12,474.31 12,480.11 12,474.31 12,476.44 6,505.4K
13:13 12,475.73 12,480.13 12,474.45 12,480.13 4,354.1K
13:14 12,479.92 12,479.92 12,477.61 12,477.96 5,166.7K
13:15 12,477.93 12,478.11 12,473.78 12,478.11 10,837.8K
13:16 12,477.01 12,479.71 12,476.55 12,477.28 6,859.3K
13:17 12,477.38 12,477.71 12,474.62 12,475.13 5,081.1K
13:18 12,476.04 12,476.96 12,473.98 12,475.09 7,035.7K
13:19 12,476.91 12,479.61 12,475.19 12,476.62 6,145.2K
13:20 12,477.77 12,478.34 12,472.30 12,472.30 6,132.5K
13:21 12,472.66 12,477.92 12,472.66 12,476.39 4,214.0K
13:22 12,475.23 12,478.93 12,475.23 12,477.13 9,279.5K
13:23 12,475.70 12,479.53 12,475.31 12,477.12 14,622.5K
13:24 12,477.40 12,479.14 12,475.83 12,477.51 6,479.8K
13:25 12,477.40 12,478.86 12,473.94 12,473.94 6,855.0K
13:26 12,475.51 12,477.68 12,474.72 12,475.71 7,602.5K
13:27 12,475.31 12,476.07 12,470.75 12,472.91 6,345.6K
13:28 12,473.03 12,474.58 12,470.38 12,473.98 6,048.0K
13:29 12,472.94 12,475.71 12,472.94 12,473.33 5,160.4K
13:30 12,474.20 12,476.09 12,470.30 12,471.75 5,323.3K
13:31 12,471.89 12,472.13 12,468.21 12,470.14 11,567.1K
13:32 12,470.14 12,470.64 12,466.61 12,466.61 7,526.8K
13:33 12,467.33 12,470.96 12,467.33 12,468.89 6,454.3K
13:34 12,469.25 12,473.82 12,469.20 12,471.77 5,998.5K
13:35 12,471.25 12,471.77 12,467.80 12,468.31 5,115.4K
13:36 12,468.85 12,470.85 12,466.97 12,470.85 6,132.6K
13:37 12,470.02 12,472.19 12,468.23 12,469.02 6,065.7K
13:38 12,468.65 12,471.48 12,467.65 12,471.02 5,300.1K
13:39 12,469.72 12,472.49 12,469.72 12,470.59 4,724.9K
13:40 12,471.22 12,471.22 12,467.00 12,470.03 10,427.6K
13:41 12,468.92 12,471.97 12,468.92 12,469.44 6,921.9K
13:42 12,470.29 12,475.34 12,470.29 12,472.02 6,910.4K
13:43 12,472.73 12,476.36 12,470.92 12,471.84 6,423.7K
13:44 12,472.44 12,477.62 12,471.36 12,476.16 6,428.0K
13:45 12,476.07 12,478.56 12,474.56 12,474.81 6,246.4K
13:46 12,475.47 12,477.33 12,473.36 12,473.72 7,133.5K
13:47 12,473.81 12,477.77 12,473.81 12,476.51 6,006.4K
13:48 12,476.05 12,477.95 12,474.93 12,477.23 6,347.1K
13:49 12,478.77 12,478.77 12,474.50 12,475.33 6,944.3K
13:50 12,475.39 12,479.91 12,474.92 12,477.48 7,690.3K
13:51 12,477.49 12,480.28 12,475.13 12,476.96 6,852.9K
13:52 12,476.49 12,478.84 12,474.21 12,478.43 5,326.1K
13:53 12,477.19 12,479.29 12,474.89 12,476.98 7,380.3K
13:54 12,477.04 12,480.57 12,476.99 12,479.91 5,589.5K
13:55 12,482.04 12,482.04 12,477.61 12,478.88 6,149.0K
13:56 12,479.44 12,481.29 12,477.64 12,479.33 6,133.0K
13:57 12,479.40 12,479.99 12,476.66 12,478.23 4,931.7K
13:58 12,478.27 12,480.20 12,475.91 12,479.63 3,653.5K
13:59 12,479.43 12,481.23 12,478.14 12,480.92 6,077.3K
14:00 12,481.50 12,482.60 12,477.72 12,478.86 5,881.9K
14:01 12,479.12 12,479.75 12,476.14 12,478.81 5,626.7K
14:02 12,477.63 12,479.43 12,476.32 12,476.69 3,931.1K
14:03 12,476.55 12,478.57 12,473.19 12,473.52 7,209.4K
14:04 12,473.16 12,473.16 12,466.67 12,469.44 13,654.9K
14:05 12,469.41 12,469.87 12,465.11 12,466.63 7,683.6K
14:06 12,467.22 12,468.04 12,461.68 12,465.48 7,031.5K
14:07 12,464.81 12,464.81 12,459.62 12,460.05 12,208.5K
14:08 12,458.32 12,464.85 12,458.32 12,462.99 7,879.4K
14:09 12,461.99 12,462.10 12,459.37 12,460.04 6,952.0K
14:10 12,462.45 12,462.45 12,455.58 12,455.58 8,988.2K
14:11 12,456.03 12,462.80 12,450.54 12,455.84 11,149.3K
14:12 12,455.45 12,458.81 12,453.40 12,455.24 6,470.7K
14:13 12,452.12 12,456.70 12,451.75 12,453.72 6,550.7K
14:14 12,453.35 12,460.51 12,452.94 12,458.61 7,864.9K
14:15 12,455.81 12,460.77 12,455.60 12,456.85 5,990.1K
14:16 12,457.00 12,460.36 12,455.38 12,460.17 5,166.0K
14:17 12,459.31 12,461.25 12,455.91 12,460.79 7,055.6K
14:18 12,460.44 12,463.82 12,456.98 12,461.95 5,544.5K
14:19 12,464.49 12,464.49 12,459.28 12,461.10 5,745.9K
14:20 12,461.39 12,462.88 12,458.92 12,460.72 6,892.3K
14:21 12,460.83 12,462.68 12,458.36 12,461.52 4,749.8K
14:22 12,461.08 12,461.76 12,458.27 12,461.07 5,230.1K
14:23 12,459.96 12,462.92 12,458.76 12,460.26 4,031.9K
14:24 12,459.39 12,462.51 12,457.46 12,460.38 5,497.4K
14:25 12,459.38 12,459.52 12,456.75 12,458.17 5,063.2K
14:26 12,458.98 12,460.51 12,457.47 12,457.98 5,122.6K
14:27 12,457.50 12,460.76 12,453.52 12,459.91 7,331.4K
14:28 12,456.60 12,460.05 12,455.69 12,456.00 6,546.6K
14:29 12,456.81 12,461.48 12,456.81 12,458.94 6,389.9K
14:30 12,457.41 12,459.81 12,456.95 12,458.05 7,408.0K
14:31 12,457.60 12,459.70 12,455.19 12,457.89 9,551.7K
14:32 12,458.27 12,463.13 12,458.19 12,460.55 7,363.3K
14:33 12,461.83 12,462.57 12,457.35 12,460.10 9,240.8K
14:34 12,459.69 12,463.73 12,459.34 12,461.37 7,906.9K
14:35 12,460.61 12,463.91 12,460.61 12,462.78 7,207.8K
14:36 12,462.60 12,465.25 12,458.72 12,460.25 9,399.9K
14:37 12,461.44 12,461.44 12,458.50 12,460.73 9,204.2K
14:38 12,459.79 12,459.79 12,453.35 12,453.95 15,439.4K
14:39 12,452.98 12,454.76 12,448.68 12,450.27 17,636.0K
14:40 12,449.95 12,449.95 12,440.71 12,441.40 18,081.5K
14:41 12,440.94 12,448.54 12,440.94 12,442.66 15,231.1K
14:42 12,442.56 12,442.56 12,436.52 12,436.52 15,119.9K
14:43 12,436.11 12,443.39 12,434.23 12,440.88 18,960.9K
14:44 12,444.38 12,445.04 12,435.67 12,435.67 12,234.2K
14:45 12,435.64 12,437.30 12,430.50 12,431.54 11,563.7K
14:46 12,432.27 12,440.95 12,431.74 12,438.85 12,325.6K
14:47 12,441.18 12,443.57 12,437.80 12,440.01 11,884.3K
14:48 12,439.72 12,443.60 12,437.70 12,437.70 8,057.7K
14:49 12,441.00 12,446.67 12,438.65 12,443.91 10,223.1K
14:50 12,443.18 12,449.00 12,443.18 12,449.00 12,386.5K
14:51 12,446.10 12,450.14 12,444.07 12,450.14 12,185.4K
14:52 12,450.52 12,452.00 12,448.40 12,452.00 15,382.3K
14:53 12,450.57 12,452.28 12,448.75 12,452.28 11,769.5K
14:54 12,450.78 12,452.99 12,448.21 12,449.70 14,620.7K
14:55 12,448.39 12,449.96 12,444.38 12,446.93 13,068.1K
14:56 12,448.78 12,450.49 12,445.90 12,447.16 17,971.5K
14:57 12,450.67 12,450.67 12,449.18 12,449.18 1,053.0K
14:58 12,449.18 12,449.18 12,449.18 12,449.18 0.0K
14:59 12,449.18 12,450.95 12,449.18 12,450.95 26,334.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available