SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,453.14 12,453.14 12,453.14 12,453.14 12,558.4K
09:29 12,453.14 12,453.14 12,453.14 12,453.14 0.0K
09:30 12,453.14 12,468.90 12,453.14 12,465.70 52,386.7K
09:31 12,465.21 12,469.38 12,464.10 12,467.08 49,681.5K
09:32 12,466.96 12,474.21 12,463.50 12,474.21 59,843.1K
09:33 12,472.25 12,473.87 12,470.15 12,472.15 38,727.9K
09:34 12,468.50 12,474.89 12,467.23 12,472.47 36,909.8K
09:35 12,474.90 12,480.91 12,471.73 12,479.95 31,543.7K
09:36 12,481.76 12,491.70 12,479.84 12,491.70 34,211.6K
09:37 12,490.10 12,493.26 12,486.06 12,491.82 26,255.7K
09:38 12,491.05 12,492.94 12,486.01 12,487.71 25,322.7K
09:39 12,486.76 12,494.03 12,486.76 12,492.89 23,631.8K
09:40 12,492.05 12,498.84 12,489.91 12,496.43 26,234.2K
09:41 12,497.75 12,502.35 12,497.03 12,501.90 25,879.5K
09:42 12,500.90 12,505.15 12,500.90 12,501.85 22,499.5K
09:43 12,501.49 12,503.68 12,498.08 12,501.70 22,075.1K
09:44 12,500.63 12,503.48 12,499.27 12,502.13 23,037.1K
09:45 12,503.03 12,503.73 12,499.87 12,499.87 20,261.3K
09:46 12,502.48 12,506.13 12,502.48 12,504.52 18,436.0K
09:47 12,503.33 12,505.93 12,501.01 12,504.67 16,767.4K
09:48 12,505.14 12,508.08 12,505.13 12,506.80 19,924.6K
09:49 12,507.37 12,509.37 12,505.02 12,505.85 19,800.8K
09:50 12,508.30 12,508.30 12,497.37 12,501.76 23,638.2K
09:51 12,498.47 12,500.62 12,496.80 12,499.72 11,223.9K
09:52 12,499.05 12,501.59 12,497.59 12,501.59 12,958.1K
09:53 12,500.42 12,504.40 12,500.42 12,504.40 17,634.3K
09:54 12,502.29 12,504.85 12,499.05 12,504.03 11,442.8K
09:55 12,503.78 12,503.78 12,495.01 12,496.77 13,117.7K
09:56 12,498.38 12,498.81 12,495.90 12,497.44 12,582.3K
09:57 12,498.41 12,502.66 12,495.95 12,495.95 13,936.0K
09:58 12,496.01 12,496.56 12,490.74 12,492.60 13,378.2K
09:59 12,492.91 12,496.69 12,492.56 12,495.51 10,264.2K
10:00 12,494.55 12,497.88 12,494.55 12,496.31 14,520.3K
10:01 12,496.17 12,496.70 12,490.85 12,492.98 10,931.3K
10:02 12,493.68 12,497.67 12,493.68 12,496.79 10,008.1K
10:03 12,496.57 12,498.18 12,494.63 12,497.49 8,577.2K
10:04 12,491.86 12,497.55 12,491.86 12,497.32 8,063.6K
10:05 12,496.58 12,499.98 12,495.31 12,498.20 11,263.0K
10:06 12,496.87 12,502.34 12,495.40 12,499.46 9,840.1K
10:07 12,501.08 12,504.34 12,499.80 12,504.34 12,086.5K
10:08 12,503.54 12,505.84 12,502.96 12,503.45 15,113.8K
10:09 12,504.09 12,505.27 12,498.51 12,504.16 9,749.1K
10:10 12,503.40 12,507.16 12,501.96 12,503.17 10,189.4K
10:11 12,503.62 12,505.85 12,501.15 12,503.82 15,527.3K
10:12 12,503.82 12,506.22 12,499.54 12,501.15 12,479.9K
10:13 12,500.86 12,503.31 12,499.50 12,500.52 9,044.6K
10:14 12,501.27 12,503.22 12,499.36 12,500.77 11,116.5K
10:15 12,500.45 12,501.53 12,496.78 12,501.53 8,205.8K
10:16 12,501.44 12,506.67 12,500.21 12,506.67 12,638.3K
10:17 12,505.78 12,507.83 12,503.93 12,507.04 9,447.5K
10:18 12,506.41 12,511.46 12,504.51 12,505.01 9,159.1K
10:19 12,505.46 12,508.78 12,505.43 12,505.74 8,388.2K
10:20 12,505.71 12,505.71 12,501.56 12,504.35 8,676.2K
10:21 12,502.68 12,504.48 12,501.47 12,502.58 8,201.9K
10:22 12,503.96 12,506.52 12,501.09 12,506.52 8,187.7K
10:23 12,506.76 12,507.69 12,505.36 12,506.84 7,359.0K
10:24 12,507.91 12,509.57 12,506.65 12,508.16 6,203.9K
10:25 12,508.32 12,511.38 12,506.42 12,508.78 9,927.0K
10:26 12,508.53 12,511.10 12,505.03 12,509.75 11,357.4K
10:27 12,507.78 12,510.38 12,507.18 12,508.71 8,477.0K
10:28 12,509.30 12,509.30 12,505.44 12,508.27 6,057.7K
10:29 12,508.51 12,512.25 12,507.78 12,511.04 15,821.9K
10:30 12,511.61 12,514.45 12,510.80 12,512.31 9,633.6K
10:31 12,512.00 12,513.81 12,510.58 12,511.94 7,194.4K
10:32 12,513.32 12,514.41 12,511.30 12,514.41 12,939.3K
10:33 12,512.89 12,512.89 12,510.39 12,510.69 8,447.5K
10:34 12,509.70 12,513.76 12,509.70 12,510.86 7,852.4K
10:35 12,512.16 12,512.16 12,506.12 12,507.65 7,239.6K
10:36 12,508.38 12,513.05 12,508.38 12,513.05 7,621.5K
10:37 12,508.42 12,512.11 12,507.58 12,507.58 11,196.4K
10:38 12,507.33 12,509.58 12,502.81 12,503.14 7,330.8K
10:39 12,501.46 12,505.22 12,500.65 12,504.99 12,945.7K
10:40 12,505.66 12,509.77 12,505.66 12,506.11 7,560.9K
10:41 12,505.71 12,507.56 12,504.96 12,506.65 8,825.3K
10:42 12,506.12 12,507.08 12,500.67 12,503.72 6,981.2K
10:43 12,503.57 12,504.02 12,499.91 12,499.91 6,163.4K
10:44 12,501.72 12,505.74 12,501.72 12,503.99 12,957.5K
10:45 12,502.52 12,503.49 12,499.52 12,500.70 13,353.8K
10:46 12,502.34 12,502.34 12,496.35 12,497.94 10,745.6K
10:47 12,497.97 12,497.97 12,493.16 12,496.07 25,797.9K
10:48 12,493.02 12,495.04 12,489.88 12,490.11 15,636.6K
10:49 12,489.83 12,491.41 12,488.99 12,491.27 9,893.3K
10:50 12,489.52 12,490.66 12,486.63 12,488.77 17,270.4K
10:51 12,487.73 12,488.30 12,485.18 12,486.62 9,447.3K
10:52 12,486.40 12,487.51 12,484.91 12,486.42 7,030.3K
10:53 12,487.67 12,490.82 12,485.23 12,490.82 8,101.0K
10:54 12,491.56 12,492.18 12,488.86 12,489.64 7,368.3K
10:55 12,491.91 12,494.28 12,489.56 12,494.28 5,627.6K
10:56 12,492.43 12,496.00 12,491.18 12,495.87 5,185.7K
10:57 12,495.14 12,495.43 12,491.91 12,494.98 5,202.5K
10:58 12,495.44 12,497.91 12,495.21 12,496.95 9,354.8K
10:59 12,496.51 12,500.62 12,496.42 12,500.42 9,434.3K
11:00 12,500.85 12,502.41 12,498.92 12,501.65 10,588.0K
11:01 12,500.71 12,503.62 12,500.71 12,502.40 11,289.5K
11:02 12,502.14 12,503.79 12,500.06 12,500.94 6,295.9K
11:03 12,502.36 12,503.17 12,498.81 12,498.81 7,950.0K
11:04 12,499.75 12,503.70 12,499.75 12,502.26 7,106.2K
11:05 12,501.44 12,504.51 12,500.27 12,503.02 8,969.9K
11:06 12,502.27 12,505.70 12,501.25 12,505.70 9,549.0K
11:07 12,503.25 12,503.25 12,500.44 12,500.44 13,105.9K
11:08 12,501.64 12,501.64 12,497.35 12,498.51 7,154.8K
11:09 12,499.06 12,500.82 12,497.39 12,497.39 6,742.5K
11:10 12,496.70 12,500.36 12,495.46 12,497.52 5,791.8K
11:11 12,497.23 12,498.82 12,494.74 12,494.74 9,122.9K
11:12 12,494.42 12,496.37 12,492.56 12,494.40 6,940.8K
11:13 12,494.99 12,496.24 12,493.96 12,494.79 4,718.3K
11:14 12,493.58 12,498.51 12,493.53 12,496.69 8,121.8K
11:15 12,496.56 12,500.15 12,495.83 12,499.61 8,392.2K
11:16 12,500.92 12,503.67 12,498.70 12,498.70 10,276.1K
11:17 12,499.18 12,500.76 12,498.28 12,499.43 6,388.4K
11:18 12,499.98 12,501.71 12,497.81 12,500.08 4,550.1K
11:19 12,500.24 12,502.81 12,499.50 12,500.53 5,687.0K
11:20 12,498.85 12,499.51 12,497.12 12,497.34 5,166.8K
11:21 12,496.91 12,499.08 12,495.78 12,498.24 4,545.0K
11:22 12,497.30 12,499.56 12,496.13 12,499.56 7,718.7K
11:23 12,499.10 12,501.52 12,498.26 12,501.52 5,041.1K
11:24 12,500.55 12,503.48 12,500.13 12,503.48 6,090.2K
11:25 12,502.78 12,504.06 12,499.56 12,502.08 6,578.6K
11:26 12,501.82 12,503.61 12,500.29 12,500.29 7,009.5K
11:27 12,500.93 12,504.44 12,500.93 12,502.48 10,672.7K
11:28 12,502.79 12,503.75 12,499.84 12,501.31 7,336.8K
11:29 12,502.30 12,506.70 12,502.30 12,505.11 7,946.8K
11:30 12,505.49 12,505.49 12,505.00 12,505.00 315.6K
11:31 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:32 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:33 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:34 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:35 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:36 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:37 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:38 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:39 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:40 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:41 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:42 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:43 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:44 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:45 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:46 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:47 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:48 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:49 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:50 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:51 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:52 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:53 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:54 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:55 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:56 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:57 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:58 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:59 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:00 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:01 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:02 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:03 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:04 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:05 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:06 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:07 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:08 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:09 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:10 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:11 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:12 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:13 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:14 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:15 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:16 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:17 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:18 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:19 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:20 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:21 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:22 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:23 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:24 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:25 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:26 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:27 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:28 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:29 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:30 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:31 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:32 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:33 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:34 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:35 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:36 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:37 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:38 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:39 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:40 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:41 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:42 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:43 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:44 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:45 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:46 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:47 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:48 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:49 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:50 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:51 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:52 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:53 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:54 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:55 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:56 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:57 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:58 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:59 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
13:00 12,505.00 12,511.07 12,505.00 12,510.81 22,476.6K
13:01 12,508.54 12,516.02 12,508.54 12,516.02 11,152.3K
13:02 12,516.60 12,516.60 12,511.41 12,511.98 7,292.6K
13:03 12,513.52 12,518.55 12,513.14 12,516.07 8,602.5K
13:04 12,517.29 12,519.35 12,512.47 12,514.73 8,741.9K
13:05 12,514.02 12,517.55 12,513.64 12,515.84 5,352.5K
13:06 12,514.54 12,514.71 12,509.06 12,511.12 8,056.3K
13:07 12,510.35 12,511.07 12,508.89 12,511.00 5,746.0K
13:08 12,511.52 12,514.60 12,511.13 12,513.82 6,887.1K
13:09 12,515.45 12,519.94 12,514.68 12,519.51 12,062.9K
13:10 12,520.68 12,521.06 12,517.71 12,519.77 8,974.0K
13:11 12,520.94 12,520.94 12,512.02 12,515.44 7,451.6K
13:12 12,515.58 12,517.51 12,513.79 12,514.56 5,676.4K
13:13 12,514.65 12,520.65 12,514.28 12,519.64 7,863.2K
13:14 12,518.16 12,520.23 12,517.39 12,517.67 4,308.7K
13:15 12,516.62 12,518.36 12,513.56 12,515.48 7,842.2K
13:16 12,514.00 12,515.96 12,513.10 12,515.96 6,893.9K
13:17 12,514.55 12,515.91 12,511.89 12,512.75 5,849.3K
13:18 12,511.41 12,514.83 12,511.41 12,513.88 5,969.0K
13:19 12,513.33 12,516.24 12,512.48 12,514.26 6,192.2K
13:20 12,512.68 12,515.47 12,511.81 12,514.03 5,357.9K
13:21 12,513.58 12,517.53 12,513.58 12,514.80 7,435.2K
13:22 12,515.48 12,517.37 12,514.21 12,516.83 9,805.8K
13:23 12,516.28 12,518.61 12,515.41 12,517.44 6,176.8K
13:24 12,517.40 12,522.81 12,517.40 12,520.28 7,112.4K
13:25 12,520.51 12,524.31 12,520.22 12,524.31 13,814.6K
13:26 12,521.44 12,524.30 12,521.44 12,521.45 7,114.5K
13:27 12,520.77 12,528.90 12,520.77 12,527.23 13,212.0K
13:28 12,527.30 12,529.07 12,523.67 12,528.40 6,552.0K
13:29 12,527.81 12,533.22 12,527.07 12,533.22 11,161.4K
13:30 12,533.25 12,536.21 12,530.54 12,533.55 14,321.7K
13:31 12,535.71 12,535.71 12,532.29 12,534.79 6,659.4K
13:32 12,535.27 12,539.21 12,534.05 12,538.19 8,057.0K
13:33 12,538.45 12,540.99 12,534.28 12,537.48 7,926.0K
13:34 12,537.37 12,539.06 12,535.82 12,537.88 7,456.1K
13:35 12,537.48 12,538.49 12,532.12 12,536.81 30,278.8K
13:36 12,535.27 12,540.23 12,535.27 12,537.94 6,195.2K
13:37 12,538.39 12,539.95 12,537.69 12,537.69 6,180.3K
13:38 12,537.01 12,541.13 12,535.16 12,537.79 10,489.4K
13:39 12,536.69 12,537.65 12,531.72 12,532.47 9,925.2K
13:40 12,533.28 12,536.67 12,531.80 12,532.74 7,237.2K
13:41 12,532.87 12,533.83 12,530.19 12,530.45 4,840.7K
13:42 12,529.82 12,534.87 12,529.82 12,533.79 4,380.3K
13:43 12,534.49 12,535.91 12,532.32 12,534.09 7,237.7K
13:44 12,533.29 12,534.65 12,529.43 12,533.35 5,532.7K
13:45 12,533.75 12,535.78 12,533.07 12,533.38 6,351.9K
13:46 12,534.18 12,537.12 12,532.67 12,535.06 11,115.7K
13:47 12,535.06 12,538.15 12,534.51 12,536.98 6,350.1K
13:48 12,537.47 12,540.55 12,535.49 12,538.28 5,146.2K
13:49 12,538.18 12,540.46 12,536.71 12,538.22 6,737.7K
13:50 12,538.40 12,541.96 12,537.10 12,539.26 5,724.6K
13:51 12,538.76 12,540.99 12,537.36 12,540.14 6,312.5K
13:52 12,540.03 12,541.92 12,538.69 12,541.47 11,341.8K
13:53 12,541.01 12,541.44 12,537.67 12,538.53 11,364.6K
13:54 12,539.33 12,540.11 12,537.25 12,539.44 8,936.5K
13:55 12,537.96 12,540.33 12,537.56 12,540.33 6,036.5K
13:56 12,539.98 12,540.02 12,535.90 12,535.90 8,597.2K
13:57 12,535.49 12,538.87 12,535.08 12,538.72 7,304.4K
13:58 12,539.22 12,542.00 12,538.94 12,540.57 8,636.0K
13:59 12,540.36 12,542.47 12,540.13 12,542.47 11,528.1K
14:00 12,541.81 12,545.74 12,541.81 12,544.63 13,684.0K
14:01 12,544.19 12,547.61 12,542.44 12,542.44 12,400.9K
14:02 12,543.78 12,545.23 12,541.35 12,543.32 6,681.5K
14:03 12,540.97 12,546.21 12,540.97 12,544.86 11,496.8K
14:04 12,546.39 12,550.40 12,545.18 12,550.40 8,930.6K
14:05 12,550.65 12,552.45 12,547.46 12,552.45 7,474.4K
14:06 12,552.89 12,556.76 12,552.46 12,554.26 30,826.6K
14:07 12,552.91 12,562.33 12,552.91 12,560.69 12,234.7K
14:08 12,561.63 12,562.88 12,558.96 12,560.35 12,373.4K
14:09 12,560.36 12,568.31 12,560.36 12,566.61 25,244.6K
14:10 12,565.62 12,567.26 12,563.34 12,563.40 11,563.4K
14:11 12,563.67 12,570.04 12,562.52 12,570.04 9,530.9K
14:12 12,569.30 12,570.89 12,566.85 12,568.85 11,842.3K
14:13 12,567.92 12,571.64 12,565.05 12,567.91 13,944.2K
14:14 12,568.56 12,575.40 12,568.56 12,570.92 15,243.7K
14:15 12,573.43 12,577.20 12,570.86 12,573.36 19,944.2K
14:16 12,574.13 12,574.39 12,568.57 12,568.57 13,580.4K
14:17 12,566.50 12,569.14 12,566.48 12,567.24 12,134.9K
14:18 12,568.31 12,573.77 12,564.71 12,573.77 12,272.3K
14:19 12,573.87 12,577.17 12,569.29 12,569.77 10,839.8K
14:20 12,569.53 12,569.53 12,563.70 12,565.77 10,423.8K
14:21 12,565.63 12,565.63 12,560.48 12,560.71 9,610.7K
14:22 12,559.21 12,567.77 12,559.21 12,567.77 9,256.8K
14:23 12,568.25 12,568.25 12,561.90 12,561.92 7,634.9K
14:24 12,562.04 12,564.66 12,560.58 12,562.54 8,222.8K
14:25 12,564.71 12,564.79 12,561.05 12,562.65 7,048.4K
14:26 12,562.92 12,563.77 12,560.97 12,560.97 7,038.9K
14:27 12,561.33 12,562.21 12,558.36 12,559.48 8,409.8K
14:28 12,559.62 12,563.22 12,559.62 12,561.59 7,532.0K
14:29 12,559.72 12,561.37 12,555.16 12,555.16 19,156.3K
14:30 12,555.25 12,559.57 12,548.17 12,548.17 18,155.9K
14:31 12,549.55 12,556.05 12,549.55 12,556.05 10,349.7K
14:32 12,555.88 12,557.59 12,552.69 12,552.69 10,540.2K
14:33 12,553.39 12,555.11 12,552.48 12,552.79 7,713.1K
14:34 12,552.72 12,555.92 12,551.18 12,552.05 8,081.1K
14:35 12,549.91 12,550.35 12,545.81 12,545.81 8,986.0K
14:36 12,545.81 12,550.70 12,545.81 12,547.83 6,448.0K
14:37 12,547.09 12,549.40 12,545.37 12,546.29 6,834.6K
14:38 12,544.77 12,549.63 12,544.21 12,545.13 7,534.2K
14:39 12,546.05 12,551.13 12,545.75 12,548.73 9,375.2K
14:40 12,548.78 12,550.85 12,546.41 12,549.31 12,204.3K
14:41 12,549.91 12,552.66 12,547.38 12,552.66 10,421.3K
14:42 12,553.16 12,554.73 12,550.36 12,551.23 9,094.9K
14:43 12,552.73 12,554.27 12,550.77 12,551.31 8,223.0K
14:44 12,550.47 12,555.25 12,549.08 12,555.25 8,827.0K
14:45 12,554.82 12,554.82 12,551.47 12,554.77 9,318.9K
14:46 12,551.92 12,554.96 12,551.26 12,551.80 9,516.9K
14:47 12,553.59 12,556.38 12,552.15 12,553.66 11,078.6K
14:48 12,553.58 12,555.63 12,550.21 12,551.06 11,842.5K
14:49 12,551.12 12,553.52 12,548.73 12,548.73 13,196.2K
14:50 12,548.95 12,553.68 12,548.95 12,553.55 13,885.6K
14:51 12,550.11 12,554.68 12,550.11 12,552.87 13,823.7K
14:52 12,551.80 12,554.07 12,549.95 12,552.68 10,387.8K
14:53 12,550.83 12,554.23 12,549.71 12,551.67 13,661.2K
14:54 12,551.69 12,555.94 12,551.32 12,554.30 13,450.0K
14:55 12,554.77 12,556.89 12,552.00 12,555.35 17,203.9K
14:56 12,556.23 12,561.86 12,551.99 12,559.54 18,263.3K
14:57 12,561.02 12,561.16 12,560.65 12,560.65 1,297.5K
14:58 12,560.65 12,560.65 12,560.65 12,560.65 0.0K
14:59 12,560.65 12,563.11 12,560.65 12,562.60 31,516.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available