SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,608.15 12,608.15 12,608.15 12,608.15 60,017.7K
09:29 12,608.15 12,608.15 12,608.15 12,608.15 0.0K
09:30 12,608.15 12,632.56 12,608.15 12,632.56 194,921.4K
09:31 12,631.77 12,641.85 12,631.77 12,641.85 97,922.0K
09:32 12,641.74 12,661.57 12,641.74 12,659.03 117,276.9K
09:33 12,659.31 12,670.55 12,659.23 12,665.45 79,910.7K
09:34 12,669.33 12,674.45 12,665.93 12,669.43 67,169.4K
09:35 12,666.25 12,676.13 12,665.03 12,667.87 65,987.4K
09:36 12,667.87 12,676.26 12,665.74 12,676.26 48,374.6K
09:37 12,674.06 12,675.40 12,666.65 12,672.57 46,097.9K
09:38 12,669.77 12,669.77 12,663.94 12,665.87 67,831.7K
09:39 12,666.19 12,671.16 12,666.19 12,670.74 87,228.4K
09:40 12,670.01 12,676.10 12,669.82 12,674.40 46,098.3K
09:41 12,675.67 12,680.67 12,672.92 12,675.61 67,751.8K
09:42 12,675.57 12,675.57 12,668.56 12,669.46 35,546.9K
09:43 12,671.29 12,673.62 12,664.45 12,664.45 40,898.8K
09:44 12,661.24 12,673.08 12,660.92 12,672.29 28,564.4K
09:45 12,673.77 12,675.81 12,665.67 12,665.67 48,133.8K
09:46 12,665.92 12,665.92 12,660.13 12,663.44 35,277.8K
09:47 12,663.97 12,664.24 12,659.42 12,660.35 27,031.5K
09:48 12,659.88 12,663.80 12,655.27 12,655.27 28,666.9K
09:49 12,657.06 12,663.04 12,656.33 12,660.37 27,240.7K
09:50 12,662.18 12,668.39 12,662.18 12,664.76 24,589.4K
09:51 12,664.48 12,665.89 12,661.66 12,664.21 29,956.7K
09:52 12,661.69 12,668.68 12,661.52 12,668.68 34,218.4K
09:53 12,670.28 12,673.15 12,667.66 12,670.44 27,878.8K
09:54 12,671.11 12,678.00 12,671.11 12,676.65 24,459.0K
09:55 12,675.49 12,682.12 12,675.49 12,677.64 35,225.9K
09:56 12,676.95 12,682.74 12,674.77 12,676.14 27,597.3K
09:57 12,679.56 12,683.27 12,677.40 12,677.44 23,156.3K
09:58 12,677.56 12,677.89 12,674.09 12,675.54 21,251.0K
09:59 12,676.56 12,676.56 12,673.17 12,674.69 17,667.6K
10:00 12,674.87 12,676.60 12,671.10 12,676.31 21,619.3K
10:01 12,675.27 12,675.77 12,668.81 12,669.93 21,464.2K
10:02 12,669.41 12,673.26 12,669.09 12,671.88 23,686.3K
10:03 12,670.64 12,672.70 12,667.60 12,667.93 20,793.0K
10:04 12,668.07 12,670.60 12,665.96 12,667.41 22,697.6K
10:05 12,667.61 12,674.06 12,666.99 12,672.77 36,753.7K
10:06 12,673.19 12,674.91 12,671.01 12,673.96 20,218.4K
10:07 12,674.85 12,676.31 12,672.29 12,675.39 18,661.3K
10:08 12,679.60 12,683.76 12,677.11 12,677.85 20,194.3K
10:09 12,678.20 12,684.90 12,676.33 12,683.49 24,521.0K
10:10 12,683.63 12,684.72 12,679.84 12,680.81 16,469.8K
10:11 12,680.24 12,684.35 12,679.69 12,682.59 18,314.2K
10:12 12,682.61 12,691.52 12,682.61 12,689.89 26,440.9K
10:13 12,688.16 12,688.16 12,682.93 12,685.48 16,252.9K
10:14 12,686.90 12,697.33 12,685.77 12,694.59 34,605.8K
10:15 12,694.08 12,697.90 12,690.08 12,693.27 22,494.7K
10:16 12,694.11 12,695.03 12,688.97 12,693.67 17,676.4K
10:17 12,693.46 12,693.46 12,689.23 12,690.61 18,532.7K
10:18 12,690.45 12,697.31 12,690.05 12,696.35 16,134.0K
10:19 12,697.37 12,697.37 12,692.25 12,692.25 16,730.5K
10:20 12,693.23 12,694.50 12,691.73 12,692.04 30,063.8K
10:21 12,691.40 12,693.68 12,688.93 12,691.31 22,994.8K
10:22 12,692.92 12,695.30 12,691.53 12,693.00 18,587.1K
10:23 12,693.64 12,696.62 12,691.58 12,691.58 14,174.5K
10:24 12,690.04 12,690.40 12,687.75 12,688.89 13,615.9K
10:25 12,689.92 12,690.26 12,685.97 12,685.97 17,727.5K
10:26 12,685.94 12,688.34 12,684.59 12,685.68 13,201.0K
10:27 12,686.48 12,688.95 12,685.84 12,688.46 15,598.4K
10:28 12,687.60 12,693.27 12,687.60 12,692.03 16,757.8K
10:29 12,692.35 12,696.97 12,691.80 12,696.97 14,074.9K
10:30 12,698.08 12,704.28 12,694.80 12,704.28 19,693.0K
10:31 12,701.58 12,702.97 12,697.12 12,697.12 25,437.9K
10:32 12,696.04 12,700.63 12,696.04 12,698.96 17,073.9K
10:33 12,703.06 12,706.04 12,700.10 12,705.51 12,731.6K
10:34 12,704.10 12,705.55 12,701.04 12,702.17 12,628.6K
10:35 12,700.44 12,702.38 12,696.23 12,696.63 14,764.0K
10:36 12,696.70 12,700.51 12,695.53 12,696.28 9,379.9K
10:37 12,695.51 12,697.99 12,693.05 12,695.41 9,568.7K
10:38 12,693.74 12,693.74 12,688.05 12,689.99 14,997.1K
10:39 12,688.44 12,697.65 12,686.69 12,695.35 11,533.2K
10:40 12,695.09 12,696.33 12,690.80 12,694.83 14,140.9K
10:41 12,693.49 12,700.95 12,693.33 12,696.12 12,584.0K
10:42 12,697.03 12,699.44 12,694.19 12,695.28 8,919.1K
10:43 12,694.73 12,698.03 12,693.67 12,695.92 13,475.2K
10:44 12,696.82 12,700.42 12,693.62 12,699.80 14,117.0K
10:45 12,697.92 12,702.65 12,697.41 12,702.35 13,379.8K
10:46 12,699.80 12,701.24 12,697.27 12,699.70 12,609.7K
10:47 12,699.35 12,700.45 12,697.30 12,697.83 12,362.1K
10:48 12,697.59 12,700.38 12,696.42 12,698.33 10,782.1K
10:49 12,700.17 12,702.68 12,698.44 12,699.50 11,638.9K
10:50 12,699.69 12,699.69 12,694.69 12,698.63 11,197.0K
10:51 12,698.82 12,702.31 12,697.67 12,698.38 10,377.7K
10:52 12,698.43 12,700.38 12,697.39 12,697.42 9,198.8K
10:53 12,697.47 12,699.24 12,695.48 12,696.99 8,391.6K
10:54 12,696.80 12,698.06 12,692.83 12,696.50 11,652.9K
10:55 12,695.39 12,697.47 12,693.73 12,694.48 10,064.6K
10:56 12,693.97 12,696.10 12,690.15 12,690.98 8,523.5K
10:57 12,689.29 12,693.00 12,688.09 12,692.13 11,225.8K
10:58 12,691.61 12,695.27 12,691.17 12,694.27 8,654.0K
10:59 12,694.98 12,696.55 12,692.76 12,694.53 9,493.6K
11:00 12,693.43 12,696.58 12,691.66 12,695.92 8,721.8K
11:01 12,696.25 12,696.78 12,693.90 12,695.70 8,158.5K
11:02 12,695.10 12,697.63 12,693.66 12,696.66 6,891.4K
11:03 12,697.02 12,698.87 12,694.30 12,698.25 12,647.5K
11:04 12,696.21 12,702.37 12,696.12 12,702.37 10,808.5K
11:05 12,702.22 12,702.91 12,698.59 12,700.08 11,984.2K
11:06 12,700.07 12,703.56 12,698.41 12,702.13 10,083.7K
11:07 12,702.66 12,706.79 12,700.97 12,705.57 7,858.7K
11:08 12,703.95 12,707.04 12,702.98 12,705.89 10,559.8K
11:09 12,705.48 12,707.13 12,703.38 12,705.38 11,529.5K
11:10 12,704.61 12,707.91 12,703.30 12,704.59 10,398.2K
11:11 12,702.34 12,707.76 12,702.34 12,706.62 8,207.2K
11:12 12,707.69 12,711.15 12,706.08 12,706.89 17,784.5K
11:13 12,707.44 12,708.02 12,704.80 12,705.91 9,706.7K
11:14 12,704.25 12,706.99 12,703.47 12,703.53 9,254.1K
11:15 12,703.88 12,706.53 12,701.66 12,703.86 12,240.3K
11:16 12,702.55 12,703.07 12,695.79 12,695.79 11,315.2K
11:17 12,694.71 12,696.69 12,690.43 12,692.28 11,816.6K
11:18 12,691.83 12,693.96 12,686.33 12,688.51 13,061.7K
11:19 12,688.25 12,689.82 12,685.70 12,687.61 11,519.1K
11:20 12,689.10 12,693.19 12,688.19 12,691.59 10,610.5K
11:21 12,692.50 12,695.20 12,689.92 12,692.91 8,398.8K
11:22 12,691.94 12,696.09 12,691.63 12,694.62 8,566.5K
11:23 12,692.34 12,696.58 12,692.34 12,693.37 8,803.1K
11:24 12,694.53 12,695.54 12,691.98 12,693.61 8,297.2K
11:25 12,693.55 12,695.79 12,691.56 12,695.64 6,673.1K
11:26 12,693.36 12,696.94 12,691.84 12,693.37 8,886.8K
11:27 12,692.66 12,695.19 12,692.51 12,693.95 6,349.5K
11:28 12,694.48 12,695.22 12,691.57 12,694.25 6,390.4K
11:29 12,694.73 12,695.20 12,691.06 12,694.61 6,791.5K
11:30 12,693.48 12,693.48 12,692.98 12,692.98 389.3K
11:31 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:32 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:33 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:34 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:35 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:36 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:37 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:38 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:39 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:40 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:41 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:42 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:43 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:44 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:45 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:46 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:47 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:48 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:49 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:50 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:51 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:52 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:53 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:54 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:55 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:56 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:57 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:58 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
11:59 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:00 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:01 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:02 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:03 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:04 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:05 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:06 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:07 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:08 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:09 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:10 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:11 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:12 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:13 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:14 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:15 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:16 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:17 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:18 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:19 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:20 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:21 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:22 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:23 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:24 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:25 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:26 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:27 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:28 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:29 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:30 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:31 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:32 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:33 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:34 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:35 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:36 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:37 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:38 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:39 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:40 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:41 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:42 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:43 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:44 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:45 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:46 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:47 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:48 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:49 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:50 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:51 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:52 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:53 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:54 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:55 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:56 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:57 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:58 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
12:59 12,692.98 12,692.98 12,692.98 12,692.98 0.0K
13:00 12,692.98 12,705.66 12,692.98 12,705.52 40,071.3K
13:01 12,704.03 12,705.63 12,699.66 12,702.94 23,648.1K
13:02 12,702.82 12,703.04 12,695.86 12,703.03 12,882.3K
13:03 12,702.10 12,702.24 12,694.53 12,696.78 15,623.6K
13:04 12,696.96 12,700.94 12,695.36 12,699.79 12,417.4K
13:05 12,700.75 12,706.81 12,700.51 12,705.71 28,903.2K
13:06 12,705.49 12,711.17 12,701.47 12,711.17 16,265.5K
13:07 12,709.45 12,711.53 12,705.30 12,706.96 12,587.1K
13:08 12,706.63 12,711.00 12,706.48 12,709.80 12,685.0K
13:09 12,709.35 12,711.30 12,707.43 12,709.43 13,816.5K
13:10 12,709.05 12,710.68 12,705.32 12,707.89 23,188.3K
13:11 12,709.49 12,710.29 12,706.12 12,710.29 21,285.8K
13:12 12,709.45 12,710.75 12,703.93 12,708.87 15,901.6K
13:13 12,708.85 12,708.85 12,703.85 12,706.57 10,903.4K
13:14 12,707.10 12,711.82 12,706.76 12,709.08 10,132.6K
13:15 12,709.95 12,711.84 12,708.60 12,711.36 10,761.8K
13:16 12,711.68 12,713.93 12,709.07 12,709.07 14,497.8K
13:17 12,710.78 12,714.47 12,710.05 12,712.18 14,850.3K
13:18 12,712.31 12,712.87 12,704.94 12,709.95 14,800.4K
13:19 12,710.41 12,713.13 12,709.75 12,710.81 10,431.7K
13:20 12,711.54 12,712.36 12,707.76 12,708.91 11,239.1K
13:21 12,708.52 12,711.24 12,708.30 12,708.96 9,517.4K
13:22 12,710.75 12,711.21 12,707.18 12,707.40 8,911.7K
13:23 12,707.81 12,709.61 12,705.76 12,708.66 9,327.8K
13:24 12,709.20 12,712.06 12,708.77 12,710.99 19,708.2K
13:25 12,707.85 12,711.76 12,707.10 12,708.65 11,427.9K
13:26 12,709.92 12,714.91 12,708.47 12,714.91 13,029.7K
13:27 12,714.75 12,715.32 12,710.85 12,712.82 12,264.5K
13:28 12,716.57 12,717.21 12,712.22 12,714.55 11,127.9K
13:29 12,715.06 12,718.63 12,711.30 12,715.21 15,872.0K
13:30 12,717.03 12,718.81 12,714.60 12,716.66 13,312.8K
13:31 12,716.92 12,716.92 12,713.19 12,714.42 12,687.5K
13:32 12,712.50 12,716.53 12,712.16 12,715.41 10,500.1K
13:33 12,715.53 12,717.79 12,713.93 12,715.24 18,531.1K
13:34 12,717.22 12,718.22 12,710.86 12,716.85 20,901.8K
13:35 12,716.66 12,718.22 12,713.41 12,716.93 14,123.6K
13:36 12,715.34 12,718.64 12,715.05 12,717.83 12,167.0K
13:37 12,718.36 12,719.81 12,713.83 12,717.73 12,953.8K
13:38 12,722.98 12,722.98 12,716.53 12,719.69 12,282.1K
13:39 12,718.77 12,721.64 12,718.26 12,721.64 11,280.5K
13:40 12,718.46 12,721.99 12,718.46 12,719.77 14,174.4K
13:41 12,719.75 12,723.64 12,719.47 12,721.43 9,409.8K
13:42 12,721.99 12,724.90 12,720.81 12,724.23 12,140.5K
13:43 12,723.55 12,723.67 12,717.10 12,722.39 9,652.2K
13:44 12,722.09 12,724.43 12,721.56 12,724.11 8,433.7K
13:45 12,723.05 12,723.05 12,715.45 12,719.68 12,939.1K
13:46 12,719.94 12,721.52 12,714.87 12,718.65 12,761.0K
13:47 12,719.46 12,720.47 12,716.48 12,716.48 6,656.0K
13:48 12,716.15 12,721.40 12,716.15 12,719.40 9,034.0K
13:49 12,719.54 12,720.85 12,715.43 12,719.31 7,829.1K
13:50 12,719.12 12,719.12 12,709.43 12,713.77 11,450.5K
13:51 12,714.27 12,715.49 12,711.62 12,715.49 8,747.2K
13:52 12,714.72 12,716.81 12,707.62 12,712.03 8,518.2K
13:53 12,712.82 12,715.32 12,708.03 12,713.27 8,882.9K
13:54 12,713.08 12,715.32 12,709.03 12,714.48 6,632.6K
13:55 12,713.52 12,714.98 12,709.48 12,713.89 10,167.3K
13:56 12,710.78 12,714.42 12,708.08 12,713.31 9,373.6K
13:57 12,713.25 12,715.66 12,712.29 12,715.43 8,082.1K
13:58 12,715.16 12,716.20 12,712.00 12,716.20 7,920.6K
13:59 12,714.99 12,714.99 12,707.88 12,711.08 9,593.8K
14:00 12,712.17 12,715.65 12,710.43 12,715.23 8,356.9K
14:01 12,714.35 12,717.76 12,712.32 12,716.68 7,751.0K
14:02 12,715.97 12,718.79 12,714.56 12,716.89 7,170.8K
14:03 12,716.83 12,719.63 12,714.20 12,718.47 8,458.6K
14:04 12,717.06 12,720.82 12,716.88 12,719.92 8,843.1K
14:05 12,718.49 12,722.20 12,717.17 12,720.29 7,306.7K
14:06 12,722.11 12,722.27 12,719.23 12,719.23 7,704.6K
14:07 12,721.37 12,722.85 12,717.50 12,719.90 6,959.8K
14:08 12,719.30 12,722.80 12,718.40 12,720.36 9,431.6K
14:09 12,721.30 12,724.54 12,720.05 12,724.54 15,031.9K
14:10 12,724.08 12,725.71 12,722.86 12,724.80 7,398.0K
14:11 12,725.71 12,726.65 12,723.22 12,725.38 7,201.8K
14:12 12,724.36 12,727.38 12,722.83 12,724.56 7,657.9K
14:13 12,724.24 12,727.73 12,719.24 12,725.77 8,640.4K
14:14 12,726.94 12,728.76 12,723.50 12,727.62 9,429.7K
14:15 12,727.38 12,727.38 12,721.40 12,727.26 13,530.3K
14:16 12,724.70 12,727.32 12,724.70 12,726.01 7,739.0K
14:17 12,726.50 12,728.70 12,724.81 12,727.23 8,880.8K
14:18 12,725.16 12,728.79 12,724.35 12,724.75 9,267.4K
14:19 12,719.80 12,724.73 12,719.38 12,724.73 10,096.2K
14:20 12,723.22 12,726.69 12,718.66 12,720.95 9,205.7K
14:21 12,720.06 12,725.31 12,718.08 12,724.81 12,424.4K
14:22 12,723.22 12,726.21 12,722.32 12,723.67 7,103.5K
14:23 12,724.98 12,725.81 12,718.42 12,724.85 8,717.8K
14:24 12,724.06 12,725.66 12,718.29 12,725.66 7,887.5K
14:25 12,723.93 12,726.77 12,719.25 12,726.77 8,560.6K
14:26 12,726.71 12,728.28 12,724.64 12,725.17 13,765.5K
14:27 12,726.31 12,729.50 12,722.20 12,729.39 15,553.0K
14:28 12,728.75 12,729.87 12,725.37 12,728.69 13,769.0K
14:29 12,728.06 12,729.30 12,725.25 12,728.05 13,662.3K
14:30 12,728.02 12,729.46 12,724.35 12,724.91 12,308.0K
14:31 12,722.47 12,727.87 12,722.47 12,727.87 11,370.3K
14:32 12,725.70 12,728.86 12,724.33 12,724.33 14,335.2K
14:33 12,725.35 12,727.32 12,723.66 12,726.17 12,631.3K
14:34 12,726.14 12,727.86 12,723.24 12,727.25 15,800.3K
14:35 12,726.92 12,726.92 12,718.20 12,718.20 19,578.4K
14:36 12,721.25 12,725.07 12,720.54 12,723.20 10,760.8K
14:37 12,724.51 12,724.83 12,716.77 12,718.49 12,951.4K
14:38 12,717.84 12,722.16 12,716.32 12,721.44 14,740.8K
14:39 12,722.41 12,724.46 12,720.73 12,723.04 15,540.4K
14:40 12,722.74 12,727.55 12,722.74 12,727.01 16,348.8K
14:41 12,725.64 12,727.49 12,721.53 12,723.92 17,829.3K
14:42 12,723.19 12,728.95 12,723.19 12,728.95 14,290.8K
14:43 12,728.55 12,728.67 12,723.41 12,725.63 16,305.6K
14:44 12,727.33 12,733.36 12,725.03 12,732.48 23,065.0K
14:45 12,731.22 12,731.22 12,724.10 12,728.39 25,433.7K
14:46 12,726.99 12,729.06 12,721.33 12,728.75 20,298.6K
14:47 12,728.51 12,730.94 12,724.73 12,727.44 19,468.9K
14:48 12,727.24 12,731.37 12,727.24 12,729.87 21,684.0K
14:49 12,724.96 12,731.50 12,724.96 12,731.50 23,115.3K
14:50 12,727.40 12,730.21 12,724.01 12,727.09 27,836.9K
14:51 12,729.36 12,729.36 12,720.64 12,726.15 25,311.9K
14:52 12,724.48 12,727.86 12,723.67 12,726.13 22,072.6K
14:53 12,728.77 12,728.81 12,721.49 12,725.69 23,080.6K
14:54 12,724.29 12,729.18 12,724.29 12,726.26 22,449.6K
14:55 12,727.12 12,728.20 12,721.67 12,728.20 23,594.4K
14:56 12,727.20 12,732.14 12,725.19 12,732.14 28,463.8K
14:57 12,731.87 12,734.54 12,731.87 12,734.54 1,144.7K
14:58 12,734.54 12,734.54 12,734.54 12,734.54 0.0K
14:59 12,734.54 12,734.54 12,727.28 12,727.28 52,624.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available