SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,825.16 12,825.16 12,825.16 12,825.16 43,596.9K
09:29 12,825.16 12,825.16 12,825.16 12,825.16 0.0K
09:30 12,825.16 12,834.83 12,825.16 12,829.55 107,452.6K
09:31 12,830.75 12,831.28 12,824.92 12,828.56 73,648.5K
09:32 12,828.28 12,840.56 12,828.28 12,838.09 74,213.9K
09:33 12,833.86 12,838.87 12,816.24 12,816.24 77,978.5K
09:34 12,813.83 12,814.38 12,808.67 12,812.07 72,455.6K
09:35 12,812.83 12,818.66 12,797.75 12,797.75 81,008.8K
09:36 12,798.31 12,805.81 12,793.85 12,798.31 67,166.6K
09:37 12,798.66 12,806.79 12,791.43 12,805.20 47,209.4K
09:38 12,805.50 12,818.17 12,804.57 12,816.45 46,017.5K
09:39 12,815.80 12,816.36 12,808.69 12,812.74 33,655.0K
09:40 12,814.20 12,818.97 12,810.99 12,817.13 37,129.7K
09:41 12,813.46 12,813.46 12,805.44 12,809.09 44,712.7K
09:42 12,809.84 12,824.14 12,809.84 12,823.90 43,115.5K
09:43 12,824.59 12,838.33 12,824.59 12,834.29 41,425.1K
09:44 12,835.79 12,842.00 12,835.79 12,836.42 29,005.4K
09:45 12,838.07 12,838.20 12,830.17 12,831.17 28,285.5K
09:46 12,831.38 12,833.60 12,826.65 12,831.86 25,557.7K
09:47 12,831.85 12,837.26 12,831.12 12,837.26 32,688.2K
09:48 12,835.29 12,841.63 12,835.05 12,840.71 23,357.9K
09:49 12,837.52 12,839.94 12,836.20 12,836.69 29,402.8K
09:50 12,835.22 12,843.24 12,835.22 12,840.17 27,599.3K
09:51 12,839.77 12,839.77 12,834.55 12,834.88 21,423.0K
09:52 12,835.92 12,843.72 12,834.98 12,838.76 29,926.1K
09:53 12,840.02 12,850.11 12,839.14 12,848.08 32,787.8K
09:54 12,848.26 12,855.08 12,846.44 12,853.95 23,790.9K
09:55 12,852.40 12,856.75 12,843.35 12,844.58 20,507.2K
09:56 12,843.77 12,843.98 12,834.32 12,834.32 24,160.8K
09:57 12,835.65 12,837.71 12,832.67 12,832.67 22,284.6K
09:58 12,832.59 12,846.96 12,832.59 12,844.66 20,913.5K
09:59 12,845.15 12,851.19 12,838.43 12,838.43 22,031.0K
10:00 12,840.46 12,840.46 12,831.74 12,836.36 34,395.1K
10:01 12,836.09 12,844.59 12,834.92 12,835.90 28,903.6K
10:02 12,838.52 12,843.48 12,837.90 12,838.00 20,198.7K
10:03 12,839.16 12,848.54 12,838.95 12,844.29 16,622.0K
10:04 12,845.07 12,846.43 12,839.17 12,839.17 11,852.7K
10:05 12,840.65 12,841.45 12,837.65 12,839.82 13,751.1K
10:06 12,839.73 12,844.23 12,839.34 12,841.87 13,554.6K
10:07 12,842.75 12,851.15 12,842.75 12,847.16 19,488.8K
10:08 12,846.66 12,855.44 12,844.97 12,850.69 22,812.9K
10:09 12,850.06 12,850.37 12,847.51 12,847.51 17,808.4K
10:10 12,846.89 12,850.29 12,846.60 12,849.70 15,129.6K
10:11 12,848.02 12,851.90 12,843.54 12,845.74 17,588.6K
10:12 12,846.94 12,848.73 12,843.38 12,846.92 11,854.1K
10:13 12,845.96 12,855.94 12,845.08 12,853.10 17,702.8K
10:14 12,852.59 12,857.52 12,851.81 12,857.52 14,705.4K
10:15 12,858.07 12,867.56 12,856.86 12,866.60 22,767.1K
10:16 12,869.40 12,876.71 12,867.05 12,869.31 24,062.4K
10:17 12,869.44 12,869.69 12,864.20 12,865.83 13,454.5K
10:18 12,868.42 12,871.13 12,863.34 12,863.34 13,114.0K
10:19 12,863.29 12,867.02 12,861.18 12,864.99 14,120.7K
10:20 12,865.33 12,869.56 12,859.99 12,859.99 16,266.4K
10:21 12,860.01 12,866.39 12,858.77 12,863.92 14,244.4K
10:22 12,864.13 12,867.45 12,858.77 12,864.53 13,576.7K
10:23 12,864.52 12,868.37 12,861.94 12,862.23 12,587.4K
10:24 12,862.19 12,864.29 12,859.16 12,859.16 13,280.7K
10:25 12,857.71 12,859.73 12,856.48 12,858.52 11,696.0K
10:26 12,858.19 12,858.94 12,852.04 12,853.04 13,630.0K
10:27 12,853.21 12,860.38 12,852.32 12,854.99 10,642.2K
10:28 12,855.16 12,855.16 12,849.65 12,849.65 14,600.2K
10:29 12,849.90 12,853.67 12,847.87 12,853.35 16,861.4K
10:30 12,850.96 12,859.38 12,850.96 12,855.84 14,739.5K
10:31 12,857.17 12,858.08 12,852.96 12,853.70 14,744.7K
10:32 12,855.30 12,860.24 12,853.88 12,855.36 14,641.1K
10:33 12,856.12 12,862.67 12,855.49 12,856.15 12,480.8K
10:34 12,854.96 12,857.28 12,853.52 12,855.75 10,279.1K
10:35 12,858.31 12,867.06 12,856.50 12,866.01 19,874.6K
10:36 12,865.45 12,867.90 12,861.81 12,865.11 11,677.5K
10:37 12,864.66 12,868.01 12,861.50 12,863.50 10,215.2K
10:38 12,864.77 12,875.12 12,863.84 12,875.12 16,655.1K
10:39 12,876.15 12,877.34 12,869.72 12,877.34 14,511.8K
10:40 12,878.56 12,879.98 12,874.10 12,875.27 15,029.7K
10:41 12,874.56 12,879.92 12,872.08 12,877.62 12,099.7K
10:42 12,878.22 12,880.67 12,874.59 12,874.98 12,640.7K
10:43 12,874.08 12,887.69 12,874.04 12,887.69 19,215.5K
10:44 12,886.65 12,886.65 12,874.67 12,874.67 17,689.5K
10:45 12,874.18 12,882.02 12,874.18 12,879.73 19,697.0K
10:46 12,879.65 12,884.58 12,878.14 12,879.73 17,247.6K
10:47 12,879.09 12,879.09 12,874.04 12,875.01 13,452.8K
10:48 12,874.30 12,878.36 12,874.01 12,876.49 8,435.9K
10:49 12,876.17 12,885.43 12,875.65 12,883.67 10,309.0K
10:50 12,883.82 12,887.73 12,881.66 12,882.50 15,279.1K
10:51 12,881.01 12,882.31 12,877.77 12,879.51 12,523.0K
10:52 12,880.10 12,880.10 12,874.92 12,876.64 12,010.7K
10:53 12,877.53 12,881.74 12,876.05 12,879.26 9,417.2K
10:54 12,878.84 12,878.84 12,874.33 12,874.33 8,300.2K
10:55 12,873.16 12,877.49 12,872.80 12,872.80 8,038.6K
10:56 12,874.15 12,880.50 12,872.72 12,878.00 9,261.3K
10:57 12,878.42 12,880.58 12,875.96 12,877.34 10,512.1K
10:58 12,875.38 12,883.91 12,874.46 12,879.25 11,681.6K
10:59 12,879.95 12,884.22 12,878.50 12,884.22 11,279.6K
11:00 12,883.35 12,885.99 12,875.74 12,876.90 12,382.9K
11:01 12,877.53 12,877.53 12,868.60 12,868.60 13,672.4K
11:02 12,868.12 12,868.12 12,864.24 12,864.24 18,607.4K
11:03 12,863.40 12,863.43 12,854.02 12,854.98 18,238.3K
11:04 12,855.85 12,855.85 12,851.41 12,851.41 14,623.7K
11:05 12,851.47 12,856.44 12,850.04 12,853.27 13,031.0K
11:06 12,854.09 12,861.90 12,851.66 12,861.90 13,918.8K
11:07 12,859.94 12,859.94 12,851.94 12,852.93 12,854.9K
11:08 12,852.08 12,852.43 12,847.50 12,848.78 11,278.9K
11:09 12,848.51 12,855.18 12,847.54 12,851.97 11,268.0K
11:10 12,853.08 12,861.04 12,851.25 12,861.04 9,213.3K
11:11 12,860.90 12,864.76 12,859.86 12,862.16 9,889.1K
11:12 12,862.32 12,867.47 12,862.21 12,864.48 8,597.1K
11:13 12,866.94 12,868.66 12,864.97 12,867.85 9,607.3K
11:14 12,867.17 12,879.19 12,867.17 12,877.24 35,774.7K
11:15 12,876.93 12,885.98 12,872.01 12,885.98 19,091.5K
11:16 12,883.66 12,885.05 12,879.36 12,880.63 16,680.8K
11:17 12,881.45 12,888.73 12,879.62 12,885.57 16,842.4K
11:18 12,883.29 12,896.75 12,882.02 12,893.42 22,746.5K
11:19 12,891.73 12,893.96 12,886.21 12,888.34 11,538.6K
11:20 12,885.71 12,890.08 12,885.22 12,886.36 7,332.3K
11:21 12,884.86 12,889.12 12,883.36 12,888.31 9,748.8K
11:22 12,889.14 12,889.76 12,886.64 12,887.21 9,639.2K
11:23 12,886.77 12,888.06 12,883.82 12,887.30 6,564.7K
11:24 12,887.36 12,889.71 12,886.02 12,886.64 11,785.5K
11:25 12,887.06 12,890.86 12,887.06 12,888.47 8,311.0K
11:26 12,889.54 12,891.53 12,884.94 12,889.54 9,484.1K
11:27 12,890.48 12,890.65 12,885.78 12,887.31 7,028.7K
11:28 12,888.52 12,894.83 12,888.44 12,894.83 8,361.7K
11:29 12,893.87 12,896.85 12,890.53 12,896.85 12,962.0K
11:30 12,897.53 12,897.57 12,897.53 12,897.57 649.5K
11:31 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:32 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:33 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:34 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:35 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:36 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:37 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:38 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:39 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:40 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:41 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:42 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:43 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:44 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:45 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:46 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:47 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:48 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:49 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:50 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:51 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:52 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:53 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:54 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:55 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:56 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:57 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:58 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
11:59 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:00 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:01 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:02 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:03 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:04 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:05 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:06 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:07 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:08 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:09 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:10 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:11 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:12 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:13 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:14 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:15 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:16 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:17 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:18 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:19 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:20 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:21 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:22 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:23 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:24 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:25 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:26 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:27 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:28 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:29 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:30 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:31 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:32 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:33 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:34 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:35 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:36 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:37 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:38 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:39 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:40 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:41 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:42 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:43 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:44 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:45 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:46 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:47 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:48 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:49 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:50 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:51 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:52 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:53 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:54 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:55 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:56 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:57 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:58 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
12:59 12,897.57 12,897.57 12,897.57 12,897.57 0.0K
13:00 12,897.57 12,908.25 12,896.01 12,908.25 51,272.0K
13:01 12,908.46 12,916.48 12,908.46 12,913.88 19,721.9K
13:02 12,915.62 12,915.62 12,912.74 12,912.98 15,123.6K
13:03 12,913.68 12,916.83 12,912.36 12,915.20 14,375.2K
13:04 12,916.15 12,918.61 12,914.15 12,918.61 16,794.9K
13:05 12,917.64 12,919.89 12,914.10 12,914.10 27,230.4K
13:06 12,914.80 12,919.84 12,914.11 12,916.92 18,084.9K
13:07 12,916.58 12,924.24 12,913.63 12,922.02 22,333.5K
13:08 12,923.35 12,923.86 12,918.77 12,920.16 22,252.4K
13:09 12,919.36 12,919.53 12,914.81 12,917.96 18,124.9K
13:10 12,918.88 12,918.88 12,911.88 12,911.91 14,644.9K
13:11 12,910.73 12,913.68 12,908.51 12,909.46 16,110.9K
13:12 12,910.26 12,917.06 12,908.98 12,915.18 16,054.8K
13:13 12,914.71 12,918.52 12,913.31 12,917.10 13,590.2K
13:14 12,917.47 12,920.63 12,914.46 12,916.05 12,663.5K
13:15 12,916.66 12,916.66 12,911.97 12,913.65 16,583.1K
13:16 12,912.01 12,916.52 12,912.01 12,914.16 16,136.7K
13:17 12,913.46 12,913.46 12,909.09 12,912.79 12,621.4K
13:18 12,910.25 12,914.44 12,906.78 12,913.89 11,108.9K
13:19 12,913.54 12,914.38 12,910.69 12,912.50 19,010.0K
13:20 12,911.41 12,911.41 12,903.85 12,905.88 16,188.4K
13:21 12,906.11 12,906.83 12,902.79 12,904.40 13,277.6K
13:22 12,905.80 12,905.80 12,902.17 12,903.34 10,737.2K
13:23 12,902.08 12,910.37 12,902.08 12,909.96 12,908.1K
13:24 12,908.09 12,914.10 12,908.09 12,910.65 11,343.8K
13:25 12,912.85 12,914.59 12,910.03 12,913.65 17,705.1K
13:26 12,914.71 12,915.29 12,912.04 12,915.14 12,337.1K
13:27 12,914.88 12,917.32 12,912.44 12,917.32 9,342.5K
13:28 12,915.67 12,918.06 12,914.03 12,914.80 11,241.4K
13:29 12,916.70 12,916.70 12,913.23 12,914.34 11,158.2K
13:30 12,914.40 12,920.63 12,912.82 12,912.93 10,242.3K
13:31 12,914.06 12,916.16 12,912.68 12,914.66 9,942.3K
13:32 12,913.86 12,916.20 12,911.79 12,916.20 9,949.5K
13:33 12,915.04 12,915.04 12,912.12 12,913.06 13,049.1K
13:34 12,913.08 12,916.71 12,912.05 12,913.62 12,121.4K
13:35 12,910.98 12,917.35 12,910.98 12,915.56 13,815.9K
13:36 12,917.35 12,918.10 12,916.10 12,916.25 12,110.2K
13:37 12,915.97 12,919.06 12,914.70 12,915.63 10,152.1K
13:38 12,916.08 12,921.70 12,916.08 12,920.24 12,529.4K
13:39 12,921.14 12,923.94 12,919.11 12,923.94 12,070.3K
13:40 12,924.32 12,924.33 12,921.13 12,923.51 8,963.4K
13:41 12,924.27 12,924.33 12,920.84 12,922.33 9,355.2K
13:42 12,922.19 12,922.19 12,918.25 12,921.04 12,118.6K
13:43 12,920.36 12,920.36 12,913.15 12,913.15 13,300.6K
13:44 12,913.41 12,913.41 12,900.03 12,900.03 22,257.7K
13:45 12,900.31 12,903.43 12,896.84 12,897.73 19,482.8K
13:46 12,896.85 12,897.85 12,891.75 12,896.79 28,861.4K
13:47 12,894.43 12,903.47 12,894.43 12,901.96 17,460.3K
13:48 12,901.81 12,905.87 12,900.86 12,902.73 16,929.1K
13:49 12,907.36 12,911.58 12,905.90 12,909.55 20,693.5K
13:50 12,908.74 12,908.74 12,905.19 12,906.34 11,797.5K
13:51 12,906.31 12,908.27 12,903.70 12,908.27 9,900.5K
13:52 12,907.40 12,907.40 12,902.07 12,903.58 11,825.6K
13:53 12,904.46 12,904.87 12,900.54 12,900.71 12,209.4K
13:54 12,904.16 12,904.81 12,899.38 12,902.29 11,378.3K
13:55 12,902.91 12,906.02 12,898.43 12,899.96 9,492.5K
13:56 12,899.18 12,899.18 12,890.72 12,893.38 11,895.4K
13:57 12,894.49 12,894.55 12,889.81 12,892.72 10,083.5K
13:58 12,892.53 12,892.53 12,888.15 12,888.91 17,879.1K
13:59 12,888.61 12,894.33 12,887.66 12,891.79 13,237.3K
14:00 12,892.42 12,900.70 12,891.82 12,900.70 16,411.1K
14:01 12,900.04 12,900.99 12,897.23 12,899.61 7,812.8K
14:02 12,898.78 12,902.59 12,897.88 12,900.25 9,240.0K
14:03 12,900.83 12,904.85 12,900.51 12,902.69 10,789.1K
14:04 12,902.80 12,908.10 12,902.80 12,908.02 11,794.0K
14:05 12,905.16 12,907.26 12,903.55 12,905.84 9,146.0K
14:06 12,907.38 12,912.32 12,904.69 12,910.27 12,016.3K
14:07 12,911.13 12,911.13 12,906.30 12,906.60 15,779.8K
14:08 12,909.23 12,911.38 12,904.91 12,910.07 9,636.3K
14:09 12,909.14 12,909.26 12,905.15 12,908.51 8,178.9K
14:10 12,910.23 12,910.23 12,905.49 12,906.94 8,280.3K
14:11 12,906.82 12,913.30 12,905.34 12,913.20 7,124.8K
14:12 12,915.24 12,915.24 12,908.89 12,910.48 7,914.9K
14:13 12,909.45 12,914.77 12,908.56 12,910.74 7,583.4K
14:14 12,911.04 12,911.76 12,907.87 12,911.50 11,927.6K
14:15 12,910.08 12,914.05 12,910.08 12,911.59 10,106.4K
14:16 12,912.62 12,915.33 12,909.39 12,913.17 10,621.3K
14:17 12,912.87 12,913.08 12,907.49 12,909.66 9,541.9K
14:18 12,910.37 12,911.05 12,908.07 12,908.10 9,657.3K
14:19 12,907.83 12,912.66 12,906.24 12,909.88 8,526.8K
14:20 12,910.19 12,910.19 12,906.04 12,908.54 7,364.6K
14:21 12,908.76 12,910.32 12,906.20 12,908.90 7,758.6K
14:22 12,909.28 12,916.02 12,908.36 12,913.08 11,643.6K
14:23 12,912.91 12,918.72 12,912.46 12,915.96 10,735.8K
14:24 12,915.01 12,916.45 12,912.86 12,916.45 11,164.2K
14:25 12,917.72 12,920.48 12,914.93 12,919.44 20,699.2K
14:26 12,919.02 12,923.90 12,918.99 12,923.90 21,052.5K
14:27 12,925.56 12,931.97 12,925.56 12,927.53 29,919.8K
14:28 12,927.20 12,928.31 12,924.21 12,924.89 18,032.4K
14:29 12,928.47 12,929.07 12,925.79 12,927.47 11,872.1K
14:30 12,928.52 12,931.72 12,926.10 12,930.61 11,490.6K
14:31 12,930.32 12,930.32 12,925.90 12,926.98 9,736.7K
14:32 12,925.97 12,930.50 12,925.97 12,928.45 9,157.3K
14:33 12,928.92 12,938.02 12,928.92 12,936.15 18,391.1K
14:34 12,936.08 12,937.94 12,931.80 12,935.20 13,344.0K
14:35 12,937.79 12,938.45 12,932.92 12,935.06 15,476.8K
14:36 12,936.53 12,936.53 12,932.28 12,935.76 15,085.0K
14:37 12,936.65 12,941.62 12,933.94 12,933.94 17,611.2K
14:38 12,938.86 12,939.23 12,933.93 12,936.36 13,185.8K
14:39 12,937.23 12,940.19 12,932.84 12,940.19 12,497.7K
14:40 12,939.54 12,940.56 12,933.99 12,933.99 16,752.3K
14:41 12,936.61 12,937.23 12,933.63 12,935.34 25,014.3K
14:42 12,934.67 12,936.67 12,932.75 12,932.97 18,185.7K
14:43 12,936.36 12,936.36 12,931.52 12,933.48 21,804.8K
14:44 12,934.21 12,935.91 12,930.86 12,934.24 27,305.0K
14:45 12,935.87 12,937.61 12,932.92 12,935.98 21,410.2K
14:46 12,936.34 12,936.79 12,933.91 12,934.42 19,333.6K
14:47 12,936.73 12,937.74 12,932.93 12,935.10 23,760.3K
14:48 12,937.08 12,938.68 12,933.02 12,933.02 23,607.5K
14:49 12,934.74 12,937.71 12,932.44 12,937.23 20,626.6K
14:50 12,939.70 12,939.70 12,931.73 12,932.78 22,080.1K
14:51 12,938.10 12,938.10 12,931.85 12,935.23 21,014.8K
14:52 12,935.23 12,942.70 12,934.41 12,941.60 22,810.3K
14:53 12,942.28 12,946.88 12,940.65 12,946.35 25,161.4K
14:54 12,946.67 12,949.57 12,944.15 12,949.57 26,772.6K
14:55 12,949.58 12,950.29 12,943.22 12,945.48 29,711.5K
14:56 12,946.40 12,951.79 12,945.65 12,949.56 30,625.1K
14:57 12,950.79 12,950.79 12,949.63 12,950.14 1,403.4K
14:58 12,950.14 12,950.14 12,950.14 12,950.14 0.0K
14:59 12,950.14 12,953.59 12,950.14 12,953.45 40,761.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available