SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,918.36 12,918.36 12,918.36 12,918.36 14,565.0K
09:29 12,918.36 12,918.36 12,918.36 12,918.36 0.0K
09:30 12,918.36 12,925.96 12,918.36 12,922.31 48,887.6K
09:31 12,922.41 12,931.04 12,922.41 12,931.04 40,726.1K
09:32 12,932.33 12,938.02 12,931.38 12,931.88 43,587.5K
09:33 12,932.11 12,933.80 12,927.40 12,929.10 26,836.4K
09:34 12,931.00 12,931.00 12,921.49 12,921.49 25,765.7K
09:35 12,923.95 12,923.95 12,917.93 12,923.51 28,865.3K
09:36 12,923.97 12,928.34 12,923.51 12,925.88 26,200.1K
09:37 12,926.00 12,926.39 12,922.85 12,926.06 21,922.2K
09:38 12,924.20 12,929.43 12,924.20 12,926.26 22,042.5K
09:39 12,926.97 12,929.01 12,920.18 12,921.78 24,629.5K
09:40 12,922.92 12,925.83 12,920.99 12,924.82 16,495.2K
09:41 12,925.05 12,937.32 12,924.97 12,933.34 24,149.7K
09:42 12,932.03 12,933.66 12,929.18 12,931.48 21,269.0K
09:43 12,928.56 12,934.99 12,928.56 12,931.78 16,823.3K
09:44 12,929.95 12,937.11 12,928.79 12,935.63 18,856.2K
09:45 12,936.73 12,939.58 12,933.38 12,939.58 28,447.2K
09:46 12,938.66 12,946.38 12,938.66 12,940.02 23,330.7K
09:47 12,942.03 12,942.03 12,933.44 12,938.77 18,951.6K
09:48 12,937.76 12,941.23 12,934.38 12,934.38 12,945.7K
09:49 12,936.36 12,944.82 12,936.36 12,944.82 16,936.5K
09:50 12,942.63 12,947.68 12,941.32 12,944.98 42,262.0K
09:51 12,939.96 12,944.24 12,930.49 12,932.21 27,240.0K
09:52 12,929.79 12,933.35 12,926.61 12,932.69 30,720.5K
09:53 12,933.08 12,937.09 12,931.40 12,937.09 17,872.1K
09:54 12,937.11 12,938.10 12,934.07 12,938.10 16,563.3K
09:55 12,935.50 12,937.11 12,933.25 12,935.22 13,923.5K
09:56 12,933.26 12,937.48 12,930.30 12,934.56 13,753.6K
09:57 12,933.84 12,935.34 12,927.21 12,927.21 15,049.6K
09:58 12,926.71 12,929.82 12,926.56 12,928.11 13,805.7K
09:59 12,925.37 12,928.01 12,923.12 12,923.80 13,465.9K
10:00 12,923.34 12,923.73 12,916.17 12,916.17 17,261.8K
10:01 12,917.73 12,918.81 12,913.64 12,916.29 24,256.8K
10:02 12,915.21 12,915.77 12,909.71 12,909.71 14,065.4K
10:03 12,909.32 12,910.82 12,904.83 12,905.80 18,969.1K
10:04 12,903.65 12,907.28 12,902.88 12,907.28 13,325.9K
10:05 12,906.45 12,907.77 12,902.06 12,905.43 11,129.4K
10:06 12,904.73 12,910.63 12,904.52 12,905.76 11,276.6K
10:07 12,908.99 12,911.83 12,905.40 12,909.07 10,718.2K
10:08 12,909.89 12,915.53 12,908.86 12,915.50 11,062.9K
10:09 12,913.68 12,919.39 12,912.56 12,917.07 16,274.1K
10:10 12,914.60 12,917.17 12,913.28 12,916.15 11,263.4K
10:11 12,916.12 12,917.69 12,909.88 12,914.61 12,131.2K
10:12 12,914.74 12,918.26 12,913.04 12,916.39 10,970.1K
10:13 12,917.35 12,918.05 12,912.74 12,914.36 12,170.1K
10:14 12,914.95 12,916.15 12,910.55 12,911.60 9,564.1K
10:15 12,910.15 12,910.93 12,905.04 12,909.35 22,486.9K
10:16 12,908.35 12,909.95 12,905.88 12,906.06 10,119.9K
10:17 12,907.24 12,908.79 12,905.17 12,908.00 11,297.9K
10:18 12,907.17 12,908.77 12,905.95 12,907.97 9,670.5K
10:19 12,909.76 12,913.33 12,906.59 12,908.03 9,118.9K
10:20 12,909.38 12,912.99 12,907.78 12,909.77 13,375.6K
10:21 12,909.09 12,914.80 12,909.05 12,912.47 7,457.2K
10:22 12,913.75 12,915.66 12,912.24 12,912.57 9,099.4K
10:23 12,912.77 12,915.37 12,911.53 12,915.37 6,913.1K
10:24 12,914.22 12,916.26 12,913.10 12,914.07 6,794.5K
10:25 12,914.29 12,916.67 12,912.19 12,915.96 7,270.0K
10:26 12,916.16 12,919.54 12,915.23 12,918.34 5,328.8K
10:27 12,915.00 12,921.12 12,915.00 12,918.11 8,270.7K
10:28 12,918.31 12,919.89 12,915.35 12,917.05 6,770.5K
10:29 12,917.66 12,922.41 12,917.66 12,919.62 9,123.9K
10:30 12,920.15 12,920.46 12,916.47 12,918.33 10,786.0K
10:31 12,918.31 12,920.96 12,916.98 12,919.58 6,789.7K
10:32 12,918.63 12,921.87 12,917.78 12,920.66 8,156.6K
10:33 12,919.48 12,922.96 12,914.02 12,916.04 9,243.3K
10:34 12,918.51 12,921.40 12,917.30 12,921.32 8,535.3K
10:35 12,920.89 12,924.19 12,918.41 12,922.18 12,795.4K
10:36 12,921.15 12,922.88 12,917.40 12,919.61 9,913.1K
10:37 12,920.34 12,920.34 12,913.48 12,914.28 10,994.4K
10:38 12,914.19 12,914.19 12,908.06 12,908.06 12,021.7K
10:39 12,908.43 12,915.82 12,908.39 12,914.17 7,755.1K
10:40 12,913.26 12,913.38 12,908.96 12,910.40 10,379.9K
10:41 12,909.51 12,910.54 12,906.80 12,906.80 11,038.9K
10:42 12,908.18 12,908.31 12,904.03 12,905.57 15,961.1K
10:43 12,903.69 12,908.47 12,903.01 12,906.01 12,193.6K
10:44 12,905.53 12,906.11 12,901.45 12,902.81 9,039.2K
10:45 12,902.64 12,904.29 12,899.51 12,903.46 7,787.3K
10:46 12,901.31 12,902.21 12,894.76 12,894.76 11,240.8K
10:47 12,895.06 12,897.33 12,894.35 12,894.46 16,677.2K
10:48 12,895.05 12,895.05 12,884.39 12,884.39 19,510.5K
10:49 12,885.00 12,894.62 12,884.44 12,894.39 17,041.5K
10:50 12,893.68 12,897.14 12,890.66 12,893.73 16,372.6K
10:51 12,893.03 12,894.21 12,890.71 12,890.71 7,966.2K
10:52 12,891.80 12,895.50 12,890.79 12,895.50 9,599.8K
10:53 12,895.92 12,896.13 12,892.81 12,895.37 13,191.9K
10:54 12,896.50 12,898.99 12,893.16 12,896.44 8,189.3K
10:55 12,896.39 12,897.88 12,894.24 12,894.80 6,357.0K
10:56 12,895.69 12,898.67 12,894.57 12,896.36 17,129.4K
10:57 12,895.69 12,899.24 12,894.44 12,896.24 4,296.7K
10:58 12,897.00 12,898.34 12,893.99 12,895.53 6,299.1K
10:59 12,896.87 12,898.06 12,892.79 12,894.17 6,418.1K
11:00 12,894.56 12,900.83 12,893.54 12,899.10 11,194.3K
11:01 12,898.82 12,903.55 12,897.51 12,900.32 11,091.1K
11:02 12,901.88 12,902.19 12,897.17 12,897.52 7,094.4K
11:03 12,899.44 12,904.24 12,898.54 12,900.29 6,960.8K
11:04 12,900.56 12,905.25 12,900.56 12,903.57 6,791.0K
11:05 12,903.82 12,906.62 12,902.23 12,905.32 7,366.5K
11:06 12,903.69 12,906.10 12,901.17 12,904.35 7,176.8K
11:07 12,904.36 12,904.98 12,901.46 12,902.11 6,574.1K
11:08 12,902.20 12,904.92 12,897.30 12,897.30 8,008.0K
11:09 12,898.00 12,901.21 12,896.01 12,901.04 14,338.7K
11:10 12,900.86 12,902.53 12,899.49 12,902.53 6,693.8K
11:11 12,902.84 12,902.84 12,899.60 12,900.27 8,688.9K
11:12 12,901.57 12,903.97 12,899.86 12,902.79 7,409.0K
11:13 12,901.86 12,903.21 12,899.24 12,899.69 6,633.4K
11:14 12,899.47 12,903.21 12,898.25 12,901.75 6,040.3K
11:15 12,902.59 12,904.51 12,897.86 12,897.86 9,381.1K
11:16 12,897.02 12,903.25 12,896.04 12,900.17 6,266.4K
11:17 12,899.90 12,901.98 12,898.48 12,899.81 8,203.2K
11:18 12,899.46 12,903.23 12,899.19 12,900.98 6,706.3K
11:19 12,900.20 12,901.19 12,895.11 12,899.87 9,350.1K
11:20 12,900.71 12,900.71 12,896.06 12,898.73 6,374.1K
11:21 12,898.21 12,903.32 12,897.22 12,901.58 5,949.3K
11:22 12,902.02 12,902.39 12,897.79 12,901.53 5,514.7K
11:23 12,900.26 12,902.93 12,900.08 12,901.25 5,424.6K
11:24 12,901.09 12,903.46 12,899.78 12,901.56 4,809.0K
11:25 12,902.39 12,902.39 12,893.74 12,895.48 7,029.7K
11:26 12,894.57 12,894.57 12,881.88 12,885.39 15,117.2K
11:27 12,884.96 12,886.59 12,881.19 12,884.36 10,072.1K
11:28 12,882.85 12,887.20 12,882.85 12,885.15 10,641.8K
11:29 12,884.13 12,887.81 12,883.67 12,884.82 7,669.2K
11:30 12,884.15 12,884.93 12,884.15 12,884.93 657.1K
11:31 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:32 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:33 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:34 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:35 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:36 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:37 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:38 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:39 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:40 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:41 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:42 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:43 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:44 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:45 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:46 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:47 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:48 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:49 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:50 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:51 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:52 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:53 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:54 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:55 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:56 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:57 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:58 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
11:59 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:00 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:01 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:02 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:03 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:04 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:05 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:06 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:07 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:08 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:09 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:10 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:11 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:12 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:13 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:14 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:15 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:16 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:17 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:18 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:19 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:20 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:21 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:22 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:23 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:24 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:25 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:26 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:27 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:28 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:29 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:30 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:31 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:32 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:33 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:34 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:35 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:36 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:37 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:38 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:39 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:40 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:41 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:42 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:43 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:44 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:45 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:46 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:47 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:48 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:49 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:50 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:51 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:52 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:53 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:54 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:55 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:56 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:57 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:58 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
12:59 12,884.93 12,884.93 12,884.93 12,884.93 0.0K
13:00 12,884.93 12,885.19 12,874.10 12,875.14 43,051.9K
13:01 12,875.32 12,876.40 12,867.67 12,867.67 24,194.6K
13:02 12,867.94 12,867.94 12,860.25 12,865.77 13,932.8K
13:03 12,863.63 12,868.84 12,860.15 12,868.84 8,044.8K
13:04 12,867.48 12,870.30 12,864.89 12,866.79 8,979.1K
13:05 12,865.32 12,866.85 12,857.74 12,857.74 13,063.1K
13:06 12,856.33 12,861.59 12,850.25 12,850.25 30,036.0K
13:07 12,850.21 12,854.52 12,839.35 12,839.35 24,562.9K
13:08 12,840.70 12,841.94 12,834.02 12,834.68 22,333.0K
13:09 12,835.11 12,838.60 12,834.68 12,835.32 22,193.6K
13:10 12,835.60 12,836.14 12,829.28 12,830.64 22,765.3K
13:11 12,831.34 12,835.77 12,828.37 12,835.39 32,336.5K
13:12 12,835.19 12,836.14 12,829.15 12,835.30 9,334.5K
13:13 12,835.26 12,836.17 12,826.78 12,830.09 10,061.7K
13:14 12,832.10 12,832.90 12,827.00 12,827.64 10,539.8K
13:15 12,828.04 12,828.42 12,819.87 12,819.91 18,617.1K
13:16 12,821.46 12,822.90 12,812.57 12,813.80 23,810.0K
13:17 12,813.76 12,817.38 12,812.45 12,813.95 17,796.8K
13:18 12,813.25 12,813.42 12,809.82 12,811.23 14,550.0K
13:19 12,811.42 12,812.66 12,806.13 12,806.13 12,212.6K
13:20 12,804.28 12,808.72 12,804.19 12,808.44 13,908.4K
13:21 12,807.56 12,808.95 12,805.05 12,806.41 17,834.7K
13:22 12,803.94 12,805.99 12,796.53 12,801.24 18,596.0K
13:23 12,799.70 12,799.70 12,789.78 12,792.15 28,684.7K
13:24 12,791.50 12,792.13 12,784.16 12,784.16 24,909.3K
13:25 12,783.25 12,785.27 12,775.59 12,778.99 33,903.6K
13:26 12,779.99 12,793.75 12,775.56 12,792.34 31,882.4K
13:27 12,791.93 12,792.88 12,788.30 12,790.10 11,702.6K
13:28 12,791.94 12,792.64 12,789.25 12,792.05 10,848.7K
13:29 12,792.81 12,799.61 12,789.25 12,796.42 9,514.1K
13:30 12,799.12 12,805.05 12,797.39 12,805.05 11,666.4K
13:31 12,803.51 12,808.04 12,801.80 12,806.57 9,569.1K
13:32 12,806.52 12,810.59 12,806.52 12,808.65 12,654.6K
13:33 12,808.25 12,810.79 12,804.49 12,804.67 7,778.1K
13:34 12,806.84 12,807.92 12,802.09 12,803.75 9,719.8K
13:35 12,803.45 12,803.51 12,800.01 12,803.47 7,127.7K
13:36 12,802.95 12,808.96 12,800.85 12,806.40 6,296.8K
13:37 12,805.78 12,810.92 12,805.61 12,808.28 9,710.0K
13:38 12,811.15 12,814.30 12,810.46 12,813.00 6,133.8K
13:39 12,813.84 12,816.86 12,810.01 12,814.95 10,818.6K
13:40 12,814.31 12,821.30 12,814.31 12,817.25 7,225.2K
13:41 12,817.78 12,822.08 12,816.43 12,819.26 7,641.4K
13:42 12,817.13 12,817.27 12,809.44 12,809.44 10,490.6K
13:43 12,811.63 12,814.91 12,809.45 12,812.97 9,733.5K
13:44 12,811.53 12,817.96 12,810.59 12,817.42 10,658.2K
13:45 12,816.45 12,818.45 12,815.43 12,816.23 7,778.4K
13:46 12,816.80 12,819.65 12,815.53 12,818.86 5,940.8K
13:47 12,818.44 12,819.99 12,817.06 12,819.65 6,332.4K
13:48 12,818.67 12,820.48 12,814.12 12,818.54 6,809.2K
13:49 12,817.17 12,818.01 12,813.90 12,816.87 5,140.6K
13:50 12,816.59 12,819.19 12,814.88 12,816.00 6,507.2K
13:51 12,813.65 12,816.06 12,812.83 12,815.83 5,342.2K
13:52 12,814.00 12,818.36 12,813.40 12,818.36 6,509.8K
13:53 12,816.63 12,816.63 12,811.45 12,812.11 6,974.3K
13:54 12,812.16 12,813.14 12,809.27 12,810.72 8,091.8K
13:55 12,811.42 12,813.20 12,810.40 12,810.93 7,538.9K
13:56 12,813.26 12,813.52 12,808.68 12,808.68 6,036.0K
13:57 12,806.87 12,811.40 12,806.26 12,808.47 12,131.1K
13:58 12,808.83 12,813.57 12,808.65 12,811.56 10,197.9K
13:59 12,812.72 12,813.06 12,809.94 12,811.34 9,180.1K
14:00 12,810.86 12,822.71 12,810.48 12,821.44 9,474.5K
14:01 12,820.46 12,826.39 12,819.89 12,826.39 12,536.1K
14:02 12,825.75 12,834.16 12,825.22 12,833.54 9,915.4K
14:03 12,833.45 12,836.17 12,828.26 12,831.11 10,003.7K
14:04 12,831.85 12,833.79 12,827.30 12,832.72 6,260.6K
14:05 12,834.22 12,835.74 12,832.72 12,835.74 8,533.6K
14:06 12,834.55 12,835.99 12,832.34 12,835.13 8,253.3K
14:07 12,833.35 12,839.98 12,833.35 12,839.61 8,335.3K
14:08 12,839.11 12,841.49 12,831.33 12,835.42 7,638.5K
14:09 12,835.14 12,839.46 12,835.14 12,837.03 14,440.6K
14:10 12,837.03 12,838.69 12,832.39 12,835.82 8,514.7K
14:11 12,836.71 12,838.17 12,834.35 12,836.07 7,392.5K
14:12 12,834.93 12,835.98 12,828.27 12,829.44 8,275.8K
14:13 12,829.74 12,829.74 12,821.68 12,822.71 9,205.7K
14:14 12,824.17 12,827.93 12,824.10 12,824.10 6,920.3K
14:15 12,824.88 12,825.46 12,821.10 12,825.14 8,213.1K
14:16 12,825.11 12,826.86 12,821.29 12,821.71 6,172.7K
14:17 12,823.84 12,828.20 12,823.58 12,828.20 6,264.3K
14:18 12,829.25 12,829.38 12,826.40 12,828.08 5,751.1K
14:19 12,826.18 12,827.49 12,823.60 12,825.23 4,565.6K
14:20 12,822.82 12,827.57 12,821.65 12,825.57 4,782.6K
14:21 12,825.82 12,827.42 12,820.65 12,823.82 5,772.6K
14:22 12,824.23 12,825.96 12,821.26 12,824.72 4,897.3K
14:23 12,826.28 12,826.28 12,822.46 12,824.88 6,132.2K
14:24 12,825.13 12,828.19 12,824.09 12,826.26 8,920.6K
14:25 12,827.04 12,829.08 12,825.66 12,828.61 6,764.7K
14:26 12,828.65 12,830.72 12,827.59 12,830.10 8,190.1K
14:27 12,830.33 12,831.89 12,828.96 12,831.03 6,986.9K
14:28 12,831.72 12,831.86 12,827.33 12,828.21 6,860.5K
14:29 12,826.13 12,830.33 12,823.83 12,828.94 10,727.9K
14:30 12,828.77 12,833.97 12,828.77 12,833.06 7,753.8K
14:31 12,830.19 12,835.12 12,827.17 12,828.33 7,743.5K
14:32 12,830.49 12,832.66 12,826.07 12,826.09 8,032.8K
14:33 12,827.93 12,831.30 12,826.03 12,830.42 10,096.3K
14:34 12,828.95 12,830.49 12,828.11 12,829.03 8,446.3K
14:35 12,826.84 12,829.60 12,824.51 12,828.29 8,643.5K
14:36 12,828.10 12,828.48 12,819.54 12,822.31 9,644.3K
14:37 12,821.28 12,824.51 12,818.59 12,818.81 11,219.6K
14:38 12,818.44 12,824.79 12,817.83 12,823.06 8,732.4K
14:39 12,823.48 12,825.34 12,820.65 12,821.70 6,611.4K
14:40 12,819.74 12,821.50 12,818.54 12,819.23 8,735.6K
14:41 12,818.53 12,822.21 12,818.53 12,822.21 10,928.9K
14:42 12,822.57 12,822.57 12,817.02 12,818.33 11,126.4K
14:43 12,816.68 12,817.00 12,810.33 12,812.27 14,024.6K
14:44 12,812.96 12,814.09 12,808.17 12,808.17 12,068.1K
14:45 12,808.23 12,813.29 12,808.23 12,809.90 12,023.5K
14:46 12,808.99 12,808.99 12,803.35 12,805.10 14,506.5K
14:47 12,804.73 12,804.98 12,800.37 12,802.49 18,017.2K
14:48 12,802.58 12,809.44 12,800.12 12,803.69 14,563.4K
14:49 12,802.89 12,808.28 12,802.65 12,804.90 11,479.9K
14:50 12,801.77 12,805.42 12,799.76 12,801.70 14,495.4K
14:51 12,800.33 12,803.15 12,798.39 12,799.93 17,263.7K
14:52 12,799.85 12,803.77 12,796.83 12,798.35 14,057.7K
14:53 12,796.95 12,800.43 12,794.42 12,797.22 15,931.8K
14:54 12,796.70 12,798.74 12,794.12 12,795.21 17,741.1K
14:55 12,796.21 12,799.25 12,793.00 12,793.45 23,675.5K
14:56 12,798.27 12,798.27 12,790.55 12,796.02 20,450.4K
14:57 12,800.47 12,800.47 12,798.35 12,798.57 851.2K
14:58 12,798.57 12,798.57 12,798.57 12,798.57 0.0K
14:59 12,798.57 12,798.57 12,790.04 12,790.04 32,089.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available