13,221.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 12,918.36 | 12,918.36 | 12,918.36 | 12,918.36 | 14,565.0K |
09:29 | 12,918.36 | 12,918.36 | 12,918.36 | 12,918.36 | 0.0K |
09:30 | 12,918.36 | 12,925.96 | 12,918.36 | 12,922.31 | 48,887.6K |
09:31 | 12,922.41 | 12,931.04 | 12,922.41 | 12,931.04 | 40,726.1K |
09:32 | 12,932.33 | 12,938.02 | 12,931.38 | 12,931.88 | 43,587.5K |
09:33 | 12,932.11 | 12,933.80 | 12,927.40 | 12,929.10 | 26,836.4K |
09:34 | 12,931.00 | 12,931.00 | 12,921.49 | 12,921.49 | 25,765.7K |
09:35 | 12,923.95 | 12,923.95 | 12,917.93 | 12,923.51 | 28,865.3K |
09:36 | 12,923.97 | 12,928.34 | 12,923.51 | 12,925.88 | 26,200.1K |
09:37 | 12,926.00 | 12,926.39 | 12,922.85 | 12,926.06 | 21,922.2K |
09:38 | 12,924.20 | 12,929.43 | 12,924.20 | 12,926.26 | 22,042.5K |
09:39 | 12,926.97 | 12,929.01 | 12,920.18 | 12,921.78 | 24,629.5K |
09:40 | 12,922.92 | 12,925.83 | 12,920.99 | 12,924.82 | 16,495.2K |
09:41 | 12,925.05 | 12,937.32 | 12,924.97 | 12,933.34 | 24,149.7K |
09:42 | 12,932.03 | 12,933.66 | 12,929.18 | 12,931.48 | 21,269.0K |
09:43 | 12,928.56 | 12,934.99 | 12,928.56 | 12,931.78 | 16,823.3K |
09:44 | 12,929.95 | 12,937.11 | 12,928.79 | 12,935.63 | 18,856.2K |
09:45 | 12,936.73 | 12,939.58 | 12,933.38 | 12,939.58 | 28,447.2K |
09:46 | 12,938.66 | 12,946.38 | 12,938.66 | 12,940.02 | 23,330.7K |
09:47 | 12,942.03 | 12,942.03 | 12,933.44 | 12,938.77 | 18,951.6K |
09:48 | 12,937.76 | 12,941.23 | 12,934.38 | 12,934.38 | 12,945.7K |
09:49 | 12,936.36 | 12,944.82 | 12,936.36 | 12,944.82 | 16,936.5K |
09:50 | 12,942.63 | 12,947.68 | 12,941.32 | 12,944.98 | 42,262.0K |
09:51 | 12,939.96 | 12,944.24 | 12,930.49 | 12,932.21 | 27,240.0K |
09:52 | 12,929.79 | 12,933.35 | 12,926.61 | 12,932.69 | 30,720.5K |
09:53 | 12,933.08 | 12,937.09 | 12,931.40 | 12,937.09 | 17,872.1K |
09:54 | 12,937.11 | 12,938.10 | 12,934.07 | 12,938.10 | 16,563.3K |
09:55 | 12,935.50 | 12,937.11 | 12,933.25 | 12,935.22 | 13,923.5K |
09:56 | 12,933.26 | 12,937.48 | 12,930.30 | 12,934.56 | 13,753.6K |
09:57 | 12,933.84 | 12,935.34 | 12,927.21 | 12,927.21 | 15,049.6K |
09:58 | 12,926.71 | 12,929.82 | 12,926.56 | 12,928.11 | 13,805.7K |
09:59 | 12,925.37 | 12,928.01 | 12,923.12 | 12,923.80 | 13,465.9K |
10:00 | 12,923.34 | 12,923.73 | 12,916.17 | 12,916.17 | 17,261.8K |
10:01 | 12,917.73 | 12,918.81 | 12,913.64 | 12,916.29 | 24,256.8K |
10:02 | 12,915.21 | 12,915.77 | 12,909.71 | 12,909.71 | 14,065.4K |
10:03 | 12,909.32 | 12,910.82 | 12,904.83 | 12,905.80 | 18,969.1K |
10:04 | 12,903.65 | 12,907.28 | 12,902.88 | 12,907.28 | 13,325.9K |
10:05 | 12,906.45 | 12,907.77 | 12,902.06 | 12,905.43 | 11,129.4K |
10:06 | 12,904.73 | 12,910.63 | 12,904.52 | 12,905.76 | 11,276.6K |
10:07 | 12,908.99 | 12,911.83 | 12,905.40 | 12,909.07 | 10,718.2K |
10:08 | 12,909.89 | 12,915.53 | 12,908.86 | 12,915.50 | 11,062.9K |
10:09 | 12,913.68 | 12,919.39 | 12,912.56 | 12,917.07 | 16,274.1K |
10:10 | 12,914.60 | 12,917.17 | 12,913.28 | 12,916.15 | 11,263.4K |
10:11 | 12,916.12 | 12,917.69 | 12,909.88 | 12,914.61 | 12,131.2K |
10:12 | 12,914.74 | 12,918.26 | 12,913.04 | 12,916.39 | 10,970.1K |
10:13 | 12,917.35 | 12,918.05 | 12,912.74 | 12,914.36 | 12,170.1K |
10:14 | 12,914.95 | 12,916.15 | 12,910.55 | 12,911.60 | 9,564.1K |
10:15 | 12,910.15 | 12,910.93 | 12,905.04 | 12,909.35 | 22,486.9K |
10:16 | 12,908.35 | 12,909.95 | 12,905.88 | 12,906.06 | 10,119.9K |
10:17 | 12,907.24 | 12,908.79 | 12,905.17 | 12,908.00 | 11,297.9K |
10:18 | 12,907.17 | 12,908.77 | 12,905.95 | 12,907.97 | 9,670.5K |
10:19 | 12,909.76 | 12,913.33 | 12,906.59 | 12,908.03 | 9,118.9K |
10:20 | 12,909.38 | 12,912.99 | 12,907.78 | 12,909.77 | 13,375.6K |
10:21 | 12,909.09 | 12,914.80 | 12,909.05 | 12,912.47 | 7,457.2K |
10:22 | 12,913.75 | 12,915.66 | 12,912.24 | 12,912.57 | 9,099.4K |
10:23 | 12,912.77 | 12,915.37 | 12,911.53 | 12,915.37 | 6,913.1K |
10:24 | 12,914.22 | 12,916.26 | 12,913.10 | 12,914.07 | 6,794.5K |
10:25 | 12,914.29 | 12,916.67 | 12,912.19 | 12,915.96 | 7,270.0K |
10:26 | 12,916.16 | 12,919.54 | 12,915.23 | 12,918.34 | 5,328.8K |
10:27 | 12,915.00 | 12,921.12 | 12,915.00 | 12,918.11 | 8,270.7K |
10:28 | 12,918.31 | 12,919.89 | 12,915.35 | 12,917.05 | 6,770.5K |
10:29 | 12,917.66 | 12,922.41 | 12,917.66 | 12,919.62 | 9,123.9K |
10:30 | 12,920.15 | 12,920.46 | 12,916.47 | 12,918.33 | 10,786.0K |
10:31 | 12,918.31 | 12,920.96 | 12,916.98 | 12,919.58 | 6,789.7K |
10:32 | 12,918.63 | 12,921.87 | 12,917.78 | 12,920.66 | 8,156.6K |
10:33 | 12,919.48 | 12,922.96 | 12,914.02 | 12,916.04 | 9,243.3K |
10:34 | 12,918.51 | 12,921.40 | 12,917.30 | 12,921.32 | 8,535.3K |
10:35 | 12,920.89 | 12,924.19 | 12,918.41 | 12,922.18 | 12,795.4K |
10:36 | 12,921.15 | 12,922.88 | 12,917.40 | 12,919.61 | 9,913.1K |
10:37 | 12,920.34 | 12,920.34 | 12,913.48 | 12,914.28 | 10,994.4K |
10:38 | 12,914.19 | 12,914.19 | 12,908.06 | 12,908.06 | 12,021.7K |
10:39 | 12,908.43 | 12,915.82 | 12,908.39 | 12,914.17 | 7,755.1K |
10:40 | 12,913.26 | 12,913.38 | 12,908.96 | 12,910.40 | 10,379.9K |
10:41 | 12,909.51 | 12,910.54 | 12,906.80 | 12,906.80 | 11,038.9K |
10:42 | 12,908.18 | 12,908.31 | 12,904.03 | 12,905.57 | 15,961.1K |
10:43 | 12,903.69 | 12,908.47 | 12,903.01 | 12,906.01 | 12,193.6K |
10:44 | 12,905.53 | 12,906.11 | 12,901.45 | 12,902.81 | 9,039.2K |
10:45 | 12,902.64 | 12,904.29 | 12,899.51 | 12,903.46 | 7,787.3K |
10:46 | 12,901.31 | 12,902.21 | 12,894.76 | 12,894.76 | 11,240.8K |
10:47 | 12,895.06 | 12,897.33 | 12,894.35 | 12,894.46 | 16,677.2K |
10:48 | 12,895.05 | 12,895.05 | 12,884.39 | 12,884.39 | 19,510.5K |
10:49 | 12,885.00 | 12,894.62 | 12,884.44 | 12,894.39 | 17,041.5K |
10:50 | 12,893.68 | 12,897.14 | 12,890.66 | 12,893.73 | 16,372.6K |
10:51 | 12,893.03 | 12,894.21 | 12,890.71 | 12,890.71 | 7,966.2K |
10:52 | 12,891.80 | 12,895.50 | 12,890.79 | 12,895.50 | 9,599.8K |
10:53 | 12,895.92 | 12,896.13 | 12,892.81 | 12,895.37 | 13,191.9K |
10:54 | 12,896.50 | 12,898.99 | 12,893.16 | 12,896.44 | 8,189.3K |
10:55 | 12,896.39 | 12,897.88 | 12,894.24 | 12,894.80 | 6,357.0K |
10:56 | 12,895.69 | 12,898.67 | 12,894.57 | 12,896.36 | 17,129.4K |
10:57 | 12,895.69 | 12,899.24 | 12,894.44 | 12,896.24 | 4,296.7K |
10:58 | 12,897.00 | 12,898.34 | 12,893.99 | 12,895.53 | 6,299.1K |
10:59 | 12,896.87 | 12,898.06 | 12,892.79 | 12,894.17 | 6,418.1K |
11:00 | 12,894.56 | 12,900.83 | 12,893.54 | 12,899.10 | 11,194.3K |
11:01 | 12,898.82 | 12,903.55 | 12,897.51 | 12,900.32 | 11,091.1K |
11:02 | 12,901.88 | 12,902.19 | 12,897.17 | 12,897.52 | 7,094.4K |
11:03 | 12,899.44 | 12,904.24 | 12,898.54 | 12,900.29 | 6,960.8K |
11:04 | 12,900.56 | 12,905.25 | 12,900.56 | 12,903.57 | 6,791.0K |
11:05 | 12,903.82 | 12,906.62 | 12,902.23 | 12,905.32 | 7,366.5K |
11:06 | 12,903.69 | 12,906.10 | 12,901.17 | 12,904.35 | 7,176.8K |
11:07 | 12,904.36 | 12,904.98 | 12,901.46 | 12,902.11 | 6,574.1K |
11:08 | 12,902.20 | 12,904.92 | 12,897.30 | 12,897.30 | 8,008.0K |
11:09 | 12,898.00 | 12,901.21 | 12,896.01 | 12,901.04 | 14,338.7K |
11:10 | 12,900.86 | 12,902.53 | 12,899.49 | 12,902.53 | 6,693.8K |
11:11 | 12,902.84 | 12,902.84 | 12,899.60 | 12,900.27 | 8,688.9K |
11:12 | 12,901.57 | 12,903.97 | 12,899.86 | 12,902.79 | 7,409.0K |
11:13 | 12,901.86 | 12,903.21 | 12,899.24 | 12,899.69 | 6,633.4K |
11:14 | 12,899.47 | 12,903.21 | 12,898.25 | 12,901.75 | 6,040.3K |
11:15 | 12,902.59 | 12,904.51 | 12,897.86 | 12,897.86 | 9,381.1K |
11:16 | 12,897.02 | 12,903.25 | 12,896.04 | 12,900.17 | 6,266.4K |
11:17 | 12,899.90 | 12,901.98 | 12,898.48 | 12,899.81 | 8,203.2K |
11:18 | 12,899.46 | 12,903.23 | 12,899.19 | 12,900.98 | 6,706.3K |
11:19 | 12,900.20 | 12,901.19 | 12,895.11 | 12,899.87 | 9,350.1K |
11:20 | 12,900.71 | 12,900.71 | 12,896.06 | 12,898.73 | 6,374.1K |
11:21 | 12,898.21 | 12,903.32 | 12,897.22 | 12,901.58 | 5,949.3K |
11:22 | 12,902.02 | 12,902.39 | 12,897.79 | 12,901.53 | 5,514.7K |
11:23 | 12,900.26 | 12,902.93 | 12,900.08 | 12,901.25 | 5,424.6K |
11:24 | 12,901.09 | 12,903.46 | 12,899.78 | 12,901.56 | 4,809.0K |
11:25 | 12,902.39 | 12,902.39 | 12,893.74 | 12,895.48 | 7,029.7K |
11:26 | 12,894.57 | 12,894.57 | 12,881.88 | 12,885.39 | 15,117.2K |
11:27 | 12,884.96 | 12,886.59 | 12,881.19 | 12,884.36 | 10,072.1K |
11:28 | 12,882.85 | 12,887.20 | 12,882.85 | 12,885.15 | 10,641.8K |
11:29 | 12,884.13 | 12,887.81 | 12,883.67 | 12,884.82 | 7,669.2K |
11:30 | 12,884.15 | 12,884.93 | 12,884.15 | 12,884.93 | 657.1K |
11:31 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:32 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:33 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:34 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:35 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:36 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:37 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:38 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:39 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:40 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:41 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:42 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:43 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:44 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:45 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:46 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:47 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:48 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:49 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:50 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:51 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:52 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:53 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:54 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:55 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:56 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:57 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:58 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
11:59 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:00 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:01 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:02 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:03 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:04 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:05 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:06 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:07 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:08 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:09 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:10 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:11 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:12 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:13 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:14 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:15 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:16 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:17 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:18 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:19 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:20 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:21 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:22 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:23 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:24 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:25 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:26 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:27 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:28 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:29 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:30 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:31 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:32 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:33 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:34 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:35 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:36 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:37 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:38 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:39 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:40 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:41 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:42 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:43 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:44 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:45 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:46 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:47 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:48 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:49 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:50 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:51 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:52 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:53 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:54 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:55 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:56 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:57 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:58 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
12:59 | 12,884.93 | 12,884.93 | 12,884.93 | 12,884.93 | 0.0K |
13:00 | 12,884.93 | 12,885.19 | 12,874.10 | 12,875.14 | 43,051.9K |
13:01 | 12,875.32 | 12,876.40 | 12,867.67 | 12,867.67 | 24,194.6K |
13:02 | 12,867.94 | 12,867.94 | 12,860.25 | 12,865.77 | 13,932.8K |
13:03 | 12,863.63 | 12,868.84 | 12,860.15 | 12,868.84 | 8,044.8K |
13:04 | 12,867.48 | 12,870.30 | 12,864.89 | 12,866.79 | 8,979.1K |
13:05 | 12,865.32 | 12,866.85 | 12,857.74 | 12,857.74 | 13,063.1K |
13:06 | 12,856.33 | 12,861.59 | 12,850.25 | 12,850.25 | 30,036.0K |
13:07 | 12,850.21 | 12,854.52 | 12,839.35 | 12,839.35 | 24,562.9K |
13:08 | 12,840.70 | 12,841.94 | 12,834.02 | 12,834.68 | 22,333.0K |
13:09 | 12,835.11 | 12,838.60 | 12,834.68 | 12,835.32 | 22,193.6K |
13:10 | 12,835.60 | 12,836.14 | 12,829.28 | 12,830.64 | 22,765.3K |
13:11 | 12,831.34 | 12,835.77 | 12,828.37 | 12,835.39 | 32,336.5K |
13:12 | 12,835.19 | 12,836.14 | 12,829.15 | 12,835.30 | 9,334.5K |
13:13 | 12,835.26 | 12,836.17 | 12,826.78 | 12,830.09 | 10,061.7K |
13:14 | 12,832.10 | 12,832.90 | 12,827.00 | 12,827.64 | 10,539.8K |
13:15 | 12,828.04 | 12,828.42 | 12,819.87 | 12,819.91 | 18,617.1K |
13:16 | 12,821.46 | 12,822.90 | 12,812.57 | 12,813.80 | 23,810.0K |
13:17 | 12,813.76 | 12,817.38 | 12,812.45 | 12,813.95 | 17,796.8K |
13:18 | 12,813.25 | 12,813.42 | 12,809.82 | 12,811.23 | 14,550.0K |
13:19 | 12,811.42 | 12,812.66 | 12,806.13 | 12,806.13 | 12,212.6K |
13:20 | 12,804.28 | 12,808.72 | 12,804.19 | 12,808.44 | 13,908.4K |
13:21 | 12,807.56 | 12,808.95 | 12,805.05 | 12,806.41 | 17,834.7K |
13:22 | 12,803.94 | 12,805.99 | 12,796.53 | 12,801.24 | 18,596.0K |
13:23 | 12,799.70 | 12,799.70 | 12,789.78 | 12,792.15 | 28,684.7K |
13:24 | 12,791.50 | 12,792.13 | 12,784.16 | 12,784.16 | 24,909.3K |
13:25 | 12,783.25 | 12,785.27 | 12,775.59 | 12,778.99 | 33,903.6K |
13:26 | 12,779.99 | 12,793.75 | 12,775.56 | 12,792.34 | 31,882.4K |
13:27 | 12,791.93 | 12,792.88 | 12,788.30 | 12,790.10 | 11,702.6K |
13:28 | 12,791.94 | 12,792.64 | 12,789.25 | 12,792.05 | 10,848.7K |
13:29 | 12,792.81 | 12,799.61 | 12,789.25 | 12,796.42 | 9,514.1K |
13:30 | 12,799.12 | 12,805.05 | 12,797.39 | 12,805.05 | 11,666.4K |
13:31 | 12,803.51 | 12,808.04 | 12,801.80 | 12,806.57 | 9,569.1K |
13:32 | 12,806.52 | 12,810.59 | 12,806.52 | 12,808.65 | 12,654.6K |
13:33 | 12,808.25 | 12,810.79 | 12,804.49 | 12,804.67 | 7,778.1K |
13:34 | 12,806.84 | 12,807.92 | 12,802.09 | 12,803.75 | 9,719.8K |
13:35 | 12,803.45 | 12,803.51 | 12,800.01 | 12,803.47 | 7,127.7K |
13:36 | 12,802.95 | 12,808.96 | 12,800.85 | 12,806.40 | 6,296.8K |
13:37 | 12,805.78 | 12,810.92 | 12,805.61 | 12,808.28 | 9,710.0K |
13:38 | 12,811.15 | 12,814.30 | 12,810.46 | 12,813.00 | 6,133.8K |
13:39 | 12,813.84 | 12,816.86 | 12,810.01 | 12,814.95 | 10,818.6K |
13:40 | 12,814.31 | 12,821.30 | 12,814.31 | 12,817.25 | 7,225.2K |
13:41 | 12,817.78 | 12,822.08 | 12,816.43 | 12,819.26 | 7,641.4K |
13:42 | 12,817.13 | 12,817.27 | 12,809.44 | 12,809.44 | 10,490.6K |
13:43 | 12,811.63 | 12,814.91 | 12,809.45 | 12,812.97 | 9,733.5K |
13:44 | 12,811.53 | 12,817.96 | 12,810.59 | 12,817.42 | 10,658.2K |
13:45 | 12,816.45 | 12,818.45 | 12,815.43 | 12,816.23 | 7,778.4K |
13:46 | 12,816.80 | 12,819.65 | 12,815.53 | 12,818.86 | 5,940.8K |
13:47 | 12,818.44 | 12,819.99 | 12,817.06 | 12,819.65 | 6,332.4K |
13:48 | 12,818.67 | 12,820.48 | 12,814.12 | 12,818.54 | 6,809.2K |
13:49 | 12,817.17 | 12,818.01 | 12,813.90 | 12,816.87 | 5,140.6K |
13:50 | 12,816.59 | 12,819.19 | 12,814.88 | 12,816.00 | 6,507.2K |
13:51 | 12,813.65 | 12,816.06 | 12,812.83 | 12,815.83 | 5,342.2K |
13:52 | 12,814.00 | 12,818.36 | 12,813.40 | 12,818.36 | 6,509.8K |
13:53 | 12,816.63 | 12,816.63 | 12,811.45 | 12,812.11 | 6,974.3K |
13:54 | 12,812.16 | 12,813.14 | 12,809.27 | 12,810.72 | 8,091.8K |
13:55 | 12,811.42 | 12,813.20 | 12,810.40 | 12,810.93 | 7,538.9K |
13:56 | 12,813.26 | 12,813.52 | 12,808.68 | 12,808.68 | 6,036.0K |
13:57 | 12,806.87 | 12,811.40 | 12,806.26 | 12,808.47 | 12,131.1K |
13:58 | 12,808.83 | 12,813.57 | 12,808.65 | 12,811.56 | 10,197.9K |
13:59 | 12,812.72 | 12,813.06 | 12,809.94 | 12,811.34 | 9,180.1K |
14:00 | 12,810.86 | 12,822.71 | 12,810.48 | 12,821.44 | 9,474.5K |
14:01 | 12,820.46 | 12,826.39 | 12,819.89 | 12,826.39 | 12,536.1K |
14:02 | 12,825.75 | 12,834.16 | 12,825.22 | 12,833.54 | 9,915.4K |
14:03 | 12,833.45 | 12,836.17 | 12,828.26 | 12,831.11 | 10,003.7K |
14:04 | 12,831.85 | 12,833.79 | 12,827.30 | 12,832.72 | 6,260.6K |
14:05 | 12,834.22 | 12,835.74 | 12,832.72 | 12,835.74 | 8,533.6K |
14:06 | 12,834.55 | 12,835.99 | 12,832.34 | 12,835.13 | 8,253.3K |
14:07 | 12,833.35 | 12,839.98 | 12,833.35 | 12,839.61 | 8,335.3K |
14:08 | 12,839.11 | 12,841.49 | 12,831.33 | 12,835.42 | 7,638.5K |
14:09 | 12,835.14 | 12,839.46 | 12,835.14 | 12,837.03 | 14,440.6K |
14:10 | 12,837.03 | 12,838.69 | 12,832.39 | 12,835.82 | 8,514.7K |
14:11 | 12,836.71 | 12,838.17 | 12,834.35 | 12,836.07 | 7,392.5K |
14:12 | 12,834.93 | 12,835.98 | 12,828.27 | 12,829.44 | 8,275.8K |
14:13 | 12,829.74 | 12,829.74 | 12,821.68 | 12,822.71 | 9,205.7K |
14:14 | 12,824.17 | 12,827.93 | 12,824.10 | 12,824.10 | 6,920.3K |
14:15 | 12,824.88 | 12,825.46 | 12,821.10 | 12,825.14 | 8,213.1K |
14:16 | 12,825.11 | 12,826.86 | 12,821.29 | 12,821.71 | 6,172.7K |
14:17 | 12,823.84 | 12,828.20 | 12,823.58 | 12,828.20 | 6,264.3K |
14:18 | 12,829.25 | 12,829.38 | 12,826.40 | 12,828.08 | 5,751.1K |
14:19 | 12,826.18 | 12,827.49 | 12,823.60 | 12,825.23 | 4,565.6K |
14:20 | 12,822.82 | 12,827.57 | 12,821.65 | 12,825.57 | 4,782.6K |
14:21 | 12,825.82 | 12,827.42 | 12,820.65 | 12,823.82 | 5,772.6K |
14:22 | 12,824.23 | 12,825.96 | 12,821.26 | 12,824.72 | 4,897.3K |
14:23 | 12,826.28 | 12,826.28 | 12,822.46 | 12,824.88 | 6,132.2K |
14:24 | 12,825.13 | 12,828.19 | 12,824.09 | 12,826.26 | 8,920.6K |
14:25 | 12,827.04 | 12,829.08 | 12,825.66 | 12,828.61 | 6,764.7K |
14:26 | 12,828.65 | 12,830.72 | 12,827.59 | 12,830.10 | 8,190.1K |
14:27 | 12,830.33 | 12,831.89 | 12,828.96 | 12,831.03 | 6,986.9K |
14:28 | 12,831.72 | 12,831.86 | 12,827.33 | 12,828.21 | 6,860.5K |
14:29 | 12,826.13 | 12,830.33 | 12,823.83 | 12,828.94 | 10,727.9K |
14:30 | 12,828.77 | 12,833.97 | 12,828.77 | 12,833.06 | 7,753.8K |
14:31 | 12,830.19 | 12,835.12 | 12,827.17 | 12,828.33 | 7,743.5K |
14:32 | 12,830.49 | 12,832.66 | 12,826.07 | 12,826.09 | 8,032.8K |
14:33 | 12,827.93 | 12,831.30 | 12,826.03 | 12,830.42 | 10,096.3K |
14:34 | 12,828.95 | 12,830.49 | 12,828.11 | 12,829.03 | 8,446.3K |
14:35 | 12,826.84 | 12,829.60 | 12,824.51 | 12,828.29 | 8,643.5K |
14:36 | 12,828.10 | 12,828.48 | 12,819.54 | 12,822.31 | 9,644.3K |
14:37 | 12,821.28 | 12,824.51 | 12,818.59 | 12,818.81 | 11,219.6K |
14:38 | 12,818.44 | 12,824.79 | 12,817.83 | 12,823.06 | 8,732.4K |
14:39 | 12,823.48 | 12,825.34 | 12,820.65 | 12,821.70 | 6,611.4K |
14:40 | 12,819.74 | 12,821.50 | 12,818.54 | 12,819.23 | 8,735.6K |
14:41 | 12,818.53 | 12,822.21 | 12,818.53 | 12,822.21 | 10,928.9K |
14:42 | 12,822.57 | 12,822.57 | 12,817.02 | 12,818.33 | 11,126.4K |
14:43 | 12,816.68 | 12,817.00 | 12,810.33 | 12,812.27 | 14,024.6K |
14:44 | 12,812.96 | 12,814.09 | 12,808.17 | 12,808.17 | 12,068.1K |
14:45 | 12,808.23 | 12,813.29 | 12,808.23 | 12,809.90 | 12,023.5K |
14:46 | 12,808.99 | 12,808.99 | 12,803.35 | 12,805.10 | 14,506.5K |
14:47 | 12,804.73 | 12,804.98 | 12,800.37 | 12,802.49 | 18,017.2K |
14:48 | 12,802.58 | 12,809.44 | 12,800.12 | 12,803.69 | 14,563.4K |
14:49 | 12,802.89 | 12,808.28 | 12,802.65 | 12,804.90 | 11,479.9K |
14:50 | 12,801.77 | 12,805.42 | 12,799.76 | 12,801.70 | 14,495.4K |
14:51 | 12,800.33 | 12,803.15 | 12,798.39 | 12,799.93 | 17,263.7K |
14:52 | 12,799.85 | 12,803.77 | 12,796.83 | 12,798.35 | 14,057.7K |
14:53 | 12,796.95 | 12,800.43 | 12,794.42 | 12,797.22 | 15,931.8K |
14:54 | 12,796.70 | 12,798.74 | 12,794.12 | 12,795.21 | 17,741.1K |
14:55 | 12,796.21 | 12,799.25 | 12,793.00 | 12,793.45 | 23,675.5K |
14:56 | 12,798.27 | 12,798.27 | 12,790.55 | 12,796.02 | 20,450.4K |
14:57 | 12,800.47 | 12,800.47 | 12,798.35 | 12,798.57 | 851.2K |
14:58 | 12,798.57 | 12,798.57 | 12,798.57 | 12,798.57 | 0.0K |
14:59 | 12,798.57 | 12,798.57 | 12,790.04 | 12,790.04 | 32,089.1K |