SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,179.62 13,179.62 13,179.62 13,179.62 38,217.1K
09:29 13,179.62 13,179.62 13,179.62 13,179.62 0.0K
09:30 13,179.97 13,185.81 13,175.97 13,183.56 100,427.0K
09:31 13,186.15 13,199.38 13,180.19 13,195.90 120,590.3K
09:32 13,198.20 13,203.38 13,192.84 13,196.91 84,414.6K
09:33 13,195.86 13,196.00 13,187.63 13,193.53 68,556.3K
09:34 13,194.40 13,215.16 13,193.00 13,212.31 103,498.4K
09:35 13,214.83 13,222.75 13,213.26 13,215.85 86,830.5K
09:36 13,217.37 13,234.95 13,217.37 13,230.08 89,471.5K
09:37 13,231.74 13,236.25 13,227.44 13,236.25 70,608.6K
09:38 13,238.01 13,238.01 13,212.25 13,217.40 65,243.2K
09:39 13,213.82 13,223.04 13,210.49 13,223.04 64,064.1K
09:40 13,221.02 13,235.77 13,215.91 13,232.78 58,544.2K
09:41 13,234.56 13,242.57 13,231.77 13,239.80 50,518.0K
09:42 13,234.41 13,235.56 13,221.31 13,231.15 57,702.1K
09:43 13,229.94 13,231.15 13,219.47 13,231.15 41,985.3K
09:44 13,226.51 13,228.88 13,220.68 13,228.88 30,846.5K
09:45 13,229.34 13,231.90 13,218.29 13,218.29 38,280.4K
09:46 13,220.69 13,231.99 13,220.69 13,223.02 54,449.3K
09:47 13,224.46 13,227.00 13,217.01 13,217.01 45,566.5K
09:48 13,220.43 13,229.02 13,217.32 13,228.83 29,456.3K
09:49 13,229.82 13,243.13 13,229.52 13,233.79 42,483.4K
09:50 13,233.41 13,233.82 13,227.09 13,229.73 32,669.6K
09:51 13,229.48 13,238.87 13,229.48 13,230.70 30,639.1K
09:52 13,233.05 13,240.29 13,231.66 13,237.89 44,194.8K
09:53 13,237.91 13,239.46 13,229.75 13,232.14 27,655.6K
09:54 13,231.44 13,236.72 13,228.26 13,233.77 30,402.7K
09:55 13,233.48 13,235.80 13,228.20 13,235.80 27,024.2K
09:56 13,234.24 13,251.43 13,234.24 13,251.43 48,350.8K
09:57 13,253.37 13,256.49 13,247.62 13,251.84 33,104.6K
09:58 13,250.81 13,253.66 13,248.90 13,249.45 31,312.0K
09:59 13,253.47 13,259.74 13,249.11 13,249.55 28,350.7K
10:00 13,253.47 13,259.61 13,247.13 13,258.18 33,210.5K
10:01 13,254.10 13,262.00 13,254.10 13,255.44 38,515.5K
10:02 13,258.15 13,258.15 13,248.44 13,249.64 28,576.1K
10:03 13,249.13 13,252.07 13,239.97 13,239.97 32,926.6K
10:04 13,241.19 13,248.07 13,240.90 13,246.09 25,428.0K
10:05 13,244.10 13,246.30 13,238.21 13,242.90 17,376.9K
10:06 13,241.59 13,245.28 13,239.66 13,244.83 19,560.0K
10:07 13,244.66 13,245.30 13,237.36 13,239.20 22,110.6K
10:08 13,238.03 13,238.03 13,224.49 13,227.28 25,975.9K
10:09 13,225.39 13,230.32 13,225.39 13,227.52 24,811.7K
10:10 13,229.18 13,229.35 13,219.43 13,226.16 23,464.7K
10:11 13,224.12 13,229.92 13,222.35 13,229.77 16,934.1K
10:12 13,228.91 13,235.22 13,225.43 13,232.28 19,533.8K
10:13 13,231.71 13,238.84 13,230.70 13,237.81 19,263.2K
10:14 13,237.41 13,242.17 13,233.47 13,238.46 17,144.0K
10:15 13,239.10 13,241.44 13,235.54 13,237.69 13,584.7K
10:16 13,236.64 13,239.46 13,232.05 13,234.14 15,815.8K
10:17 13,234.32 13,235.10 13,224.70 13,229.97 17,574.3K
10:18 13,229.84 13,240.14 13,229.84 13,239.01 12,427.3K
10:19 13,237.44 13,237.90 13,229.35 13,236.90 14,444.8K
10:20 13,236.03 13,239.98 13,232.77 13,235.13 17,097.4K
10:21 13,235.17 13,240.38 13,235.17 13,237.83 14,723.2K
10:22 13,237.50 13,241.98 13,237.50 13,240.41 18,645.4K
10:23 13,238.41 13,241.25 13,235.34 13,239.29 19,786.5K
10:24 13,238.93 13,244.26 13,238.93 13,241.72 15,520.2K
10:25 13,242.67 13,245.04 13,238.63 13,238.67 13,127.1K
10:26 13,239.11 13,239.11 13,232.69 13,232.69 17,733.6K
10:27 13,233.10 13,236.77 13,229.79 13,235.09 17,778.1K
10:28 13,234.07 13,238.03 13,232.55 13,235.65 20,862.2K
10:29 13,235.58 13,242.01 13,235.23 13,240.60 18,183.9K
10:30 13,239.25 13,241.15 13,233.56 13,235.64 14,937.0K
10:31 13,234.56 13,235.46 13,230.63 13,230.83 13,748.5K
10:32 13,230.86 13,230.92 13,220.63 13,221.06 33,742.8K
10:33 13,219.16 13,228.73 13,218.32 13,228.73 15,839.0K
10:34 13,228.59 13,229.85 13,216.58 13,218.56 12,613.0K
10:35 13,217.86 13,220.71 13,217.70 13,217.89 25,283.7K
10:36 13,216.75 13,223.82 13,216.75 13,218.23 13,361.0K
10:37 13,218.49 13,220.96 13,217.30 13,218.93 11,425.2K
10:38 13,220.64 13,222.92 13,220.23 13,222.72 13,233.3K
10:39 13,222.46 13,227.89 13,221.80 13,227.89 12,779.0K
10:40 13,225.11 13,227.33 13,223.62 13,226.40 18,219.5K
10:41 13,227.15 13,227.15 13,221.19 13,224.46 11,824.5K
10:42 13,224.81 13,228.72 13,223.47 13,223.92 11,123.3K
10:43 13,223.95 13,228.71 13,222.67 13,227.55 10,204.1K
10:44 13,228.12 13,228.12 13,224.31 13,224.84 13,647.5K
10:45 13,225.78 13,228.60 13,223.56 13,225.45 15,240.6K
10:46 13,223.68 13,233.42 13,223.68 13,231.54 14,102.1K
10:47 13,233.11 13,233.44 13,229.55 13,232.19 12,091.5K
10:48 13,233.05 13,233.93 13,228.67 13,228.67 14,467.1K
10:49 13,227.39 13,230.83 13,226.30 13,228.77 11,982.7K
10:50 13,227.96 13,227.96 13,223.30 13,225.89 13,619.3K
10:51 13,224.49 13,230.47 13,223.51 13,224.06 9,856.0K
10:52 13,224.71 13,226.56 13,219.71 13,221.68 10,420.0K
10:53 13,221.94 13,221.94 13,211.90 13,212.17 19,643.9K
10:54 13,212.86 13,215.96 13,211.44 13,213.52 15,866.4K
10:55 13,213.40 13,218.99 13,212.90 13,214.95 14,259.5K
10:56 13,212.85 13,220.25 13,212.74 13,216.79 11,174.1K
10:57 13,218.16 13,218.73 13,210.68 13,210.68 15,485.2K
10:58 13,211.53 13,213.23 13,206.22 13,206.22 17,353.7K
10:59 13,205.79 13,212.69 13,204.02 13,208.64 16,341.4K
11:00 13,209.56 13,210.84 13,203.07 13,203.07 20,535.5K
11:01 13,204.19 13,209.94 13,204.19 13,209.94 12,713.7K
11:02 13,209.80 13,215.20 13,207.58 13,215.20 8,835.7K
11:03 13,215.54 13,227.29 13,215.54 13,225.62 16,632.7K
11:04 13,225.32 13,226.72 13,218.50 13,223.37 12,696.7K
11:05 13,222.02 13,225.71 13,220.21 13,220.21 9,724.9K
11:06 13,218.02 13,221.47 13,217.77 13,220.68 11,864.0K
11:07 13,224.30 13,225.40 13,219.49 13,219.49 9,695.2K
11:08 13,219.38 13,221.35 13,212.51 13,213.36 11,924.9K
11:09 13,213.71 13,213.71 13,208.57 13,209.30 11,232.9K
11:10 13,209.75 13,215.57 13,207.75 13,214.35 11,479.6K
11:11 13,213.47 13,218.28 13,207.68 13,209.60 10,506.9K
11:12 13,208.25 13,208.51 13,192.65 13,193.40 24,424.4K
11:13 13,192.23 13,201.55 13,191.77 13,201.55 11,510.2K
11:14 13,201.14 13,203.30 13,197.97 13,198.85 12,096.1K
11:15 13,198.87 13,200.88 13,196.94 13,198.98 10,172.4K
11:16 13,199.26 13,200.90 13,181.08 13,181.08 22,442.5K
11:17 13,182.13 13,188.82 13,180.59 13,188.82 11,960.4K
11:18 13,188.79 13,202.19 13,188.79 13,201.75 11,326.7K
11:19 13,199.82 13,207.98 13,199.82 13,206.76 11,722.4K
11:20 13,206.93 13,210.56 13,206.93 13,208.92 10,424.8K
11:21 13,208.36 13,209.56 13,201.37 13,201.37 12,628.1K
11:22 13,201.57 13,203.95 13,192.64 13,192.64 9,655.5K
11:23 13,195.09 13,203.47 13,195.09 13,201.86 8,414.8K
11:24 13,202.62 13,203.03 13,199.54 13,200.91 5,661.9K
11:25 13,200.58 13,200.58 13,187.44 13,190.93 21,832.2K
11:26 13,192.68 13,194.84 13,189.34 13,189.34 10,551.1K
11:27 13,190.60 13,191.60 13,183.69 13,190.03 12,167.3K
11:28 13,190.23 13,191.66 13,187.47 13,189.22 8,302.2K
11:29 13,190.26 13,193.45 13,190.25 13,192.39 9,718.9K
11:30 13,192.81 13,192.81 13,192.23 13,192.23 265.5K
11:31 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:32 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:33 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:34 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:35 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:36 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:37 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:38 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:39 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:40 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:41 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:42 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:43 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:44 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:45 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:46 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:47 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:48 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:49 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:50 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:51 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:52 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:53 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:54 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:55 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:56 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:57 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:58 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
11:59 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:00 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:01 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:02 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:03 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:04 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:05 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:06 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:07 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:08 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:09 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:10 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:11 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:12 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:13 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:14 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:15 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:16 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:17 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:18 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:19 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:20 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:21 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:22 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:23 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:24 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:25 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:26 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:27 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:28 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:29 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:30 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:31 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:32 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:33 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:34 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:35 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:36 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:37 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:38 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:39 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:40 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:41 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:42 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:43 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:44 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:45 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:46 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:47 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:48 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:49 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:50 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:51 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:52 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:53 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:54 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:55 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:56 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:57 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:58 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
12:59 13,192.23 13,192.23 13,192.23 13,192.23 0.0K
13:00 13,192.23 13,202.17 13,192.23 13,200.44 24,910.2K
13:01 13,202.10 13,202.10 13,195.36 13,195.36 12,451.1K
13:02 13,194.95 13,196.54 13,189.37 13,191.60 11,455.2K
13:03 13,191.80 13,191.80 13,184.91 13,185.07 12,386.5K
13:04 13,184.40 13,186.38 13,181.32 13,186.38 10,360.7K
13:05 13,186.48 13,193.32 13,185.60 13,191.82 10,287.6K
13:06 13,192.22 13,195.74 13,189.41 13,192.68 12,045.3K
13:07 13,194.25 13,194.25 13,190.21 13,191.19 9,358.3K
13:08 13,192.62 13,196.37 13,190.23 13,195.74 8,248.1K
13:09 13,194.80 13,197.17 13,193.57 13,193.87 15,269.9K
13:10 13,193.55 13,196.46 13,192.38 13,194.44 10,713.8K
13:11 13,194.21 13,196.14 13,191.47 13,194.00 14,944.1K
13:12 13,194.57 13,195.79 13,188.95 13,188.95 17,258.7K
13:13 13,189.65 13,190.02 13,184.22 13,184.59 9,637.8K
13:14 13,184.90 13,189.65 13,184.90 13,187.24 8,386.7K
13:15 13,191.57 13,196.09 13,190.29 13,190.66 16,460.7K
13:16 13,188.64 13,190.37 13,181.86 13,181.86 19,458.0K
13:17 13,182.17 13,187.02 13,182.17 13,184.80 11,822.8K
13:18 13,185.77 13,185.77 13,173.87 13,174.93 19,392.9K
13:19 13,173.42 13,176.88 13,171.55 13,171.55 14,849.9K
13:20 13,174.89 13,177.11 13,171.38 13,172.36 17,759.7K
13:21 13,173.03 13,173.03 13,158.24 13,159.16 19,699.9K
13:22 13,156.90 13,161.66 13,156.54 13,159.73 14,725.3K
13:23 13,159.40 13,159.40 13,154.25 13,158.94 10,606.8K
13:24 13,158.53 13,158.74 13,152.71 13,156.94 13,568.6K
13:25 13,156.98 13,160.72 13,154.66 13,156.23 9,912.6K
13:26 13,157.43 13,160.02 13,155.23 13,156.34 8,954.4K
13:27 13,158.15 13,158.99 13,150.06 13,150.06 13,906.2K
13:28 13,153.24 13,158.76 13,151.93 13,157.38 13,238.3K
13:29 13,158.40 13,161.45 13,155.99 13,161.36 11,568.1K
13:30 13,161.95 13,162.55 13,158.93 13,159.84 8,111.3K
13:31 13,160.57 13,162.63 13,157.13 13,160.16 9,967.3K
13:32 13,160.44 13,161.89 13,158.60 13,161.47 8,045.8K
13:33 13,164.25 13,164.44 13,152.66 13,155.30 11,815.8K
13:34 13,153.99 13,166.71 13,153.99 13,166.59 11,712.7K
13:35 13,164.73 13,171.93 13,164.73 13,168.83 14,317.6K
13:36 13,170.00 13,171.52 13,162.94 13,164.78 11,044.1K
13:37 13,163.35 13,164.10 13,161.55 13,163.80 7,148.2K
13:38 13,164.80 13,164.80 13,160.60 13,163.72 7,274.9K
13:39 13,164.23 13,175.47 13,162.66 13,175.47 7,010.8K
13:40 13,175.40 13,180.64 13,171.75 13,180.64 9,286.6K
13:41 13,179.12 13,179.12 13,170.63 13,170.63 8,600.3K
13:42 13,170.69 13,175.41 13,170.69 13,172.46 8,680.2K
13:43 13,171.55 13,172.97 13,165.72 13,169.40 8,817.3K
13:44 13,169.28 13,169.84 13,164.24 13,169.28 7,723.2K
13:45 13,167.78 13,169.45 13,160.87 13,161.68 11,246.6K
13:46 13,162.70 13,162.70 13,155.36 13,155.36 12,953.4K
13:47 13,155.42 13,159.33 13,155.35 13,159.33 11,413.9K
13:48 13,161.03 13,166.66 13,160.57 13,165.54 7,152.3K
13:49 13,164.15 13,165.99 13,158.77 13,165.78 6,698.6K
13:50 13,165.35 13,173.27 13,165.35 13,170.73 14,791.3K
13:51 13,171.43 13,174.72 13,168.83 13,174.11 8,847.9K
13:52 13,172.23 13,176.17 13,172.23 13,174.43 8,537.0K
13:53 13,173.29 13,177.75 13,173.29 13,176.95 6,758.9K
13:54 13,177.50 13,178.35 13,175.38 13,175.58 15,427.9K
13:55 13,178.02 13,181.94 13,175.52 13,181.94 11,119.8K
13:56 13,183.21 13,195.24 13,181.71 13,193.22 17,062.6K
13:57 13,193.74 13,200.90 13,193.74 13,195.29 18,565.8K
13:58 13,196.26 13,197.13 13,191.41 13,191.41 8,609.9K
13:59 13,191.36 13,195.22 13,189.49 13,192.60 9,982.2K
14:00 13,192.03 13,198.61 13,192.03 13,195.89 10,503.6K
14:01 13,194.98 13,197.10 13,192.26 13,192.26 8,938.7K
14:02 13,193.10 13,194.92 13,189.60 13,190.93 10,836.5K
14:03 13,189.57 13,192.59 13,187.52 13,191.88 8,409.7K
14:04 13,189.27 13,189.27 13,181.84 13,182.16 11,100.7K
14:05 13,182.27 13,185.65 13,178.93 13,180.82 10,168.9K
14:06 13,181.00 13,190.02 13,177.56 13,190.02 9,334.2K
14:07 13,190.37 13,190.37 13,182.19 13,185.38 9,320.1K
14:08 13,185.68 13,185.68 13,178.04 13,178.04 11,120.4K
14:09 13,179.53 13,179.53 13,174.58 13,176.52 11,133.4K
14:10 13,176.51 13,178.16 13,175.96 13,176.52 11,641.4K
14:11 13,176.10 13,176.10 13,166.50 13,169.85 17,122.7K
14:12 13,168.98 13,168.98 13,164.70 13,166.46 10,977.8K
14:13 13,166.70 13,175.41 13,165.65 13,174.30 9,765.8K
14:14 13,174.14 13,180.79 13,174.14 13,180.54 9,839.6K
14:15 13,179.13 13,179.13 13,175.45 13,176.83 10,383.1K
14:16 13,177.02 13,178.66 13,174.30 13,175.10 13,249.1K
14:17 13,175.97 13,178.81 13,174.54 13,176.73 8,981.5K
14:18 13,181.77 13,182.28 13,175.60 13,177.22 9,326.3K
14:19 13,177.90 13,180.60 13,174.03 13,179.24 13,080.3K
14:20 13,179.06 13,182.38 13,178.81 13,181.80 8,721.4K
14:21 13,178.35 13,178.35 13,167.72 13,173.98 13,953.2K
14:22 13,172.47 13,178.43 13,171.48 13,177.48 10,357.5K
14:23 13,177.87 13,178.12 13,173.79 13,173.79 8,956.8K
14:24 13,174.55 13,174.55 13,166.78 13,166.89 9,972.5K
14:25 13,165.89 13,168.83 13,164.64 13,166.07 8,913.0K
14:26 13,164.69 13,169.40 13,164.69 13,167.60 8,435.5K
14:27 13,166.92 13,172.03 13,166.92 13,172.03 7,494.6K
14:28 13,171.76 13,171.76 13,164.37 13,167.12 11,284.6K
14:29 13,165.98 13,172.16 13,164.64 13,171.26 13,537.7K
14:30 13,170.30 13,185.54 13,170.30 13,185.54 16,443.7K
14:31 13,185.88 13,187.36 13,182.36 13,187.36 14,944.1K
14:32 13,185.69 13,185.98 13,179.58 13,179.58 14,182.7K
14:33 13,179.58 13,180.52 13,165.23 13,168.55 22,268.7K
14:34 13,170.09 13,175.31 13,169.42 13,174.39 12,148.4K
14:35 13,172.75 13,173.26 13,167.52 13,167.52 11,373.4K
14:36 13,168.38 13,176.69 13,166.80 13,176.13 10,374.0K
14:37 13,177.18 13,178.42 13,168.15 13,174.93 11,079.3K
14:38 13,175.31 13,177.48 13,168.84 13,175.51 10,230.5K
14:39 13,175.39 13,176.97 13,171.19 13,174.63 11,401.0K
14:40 13,173.38 13,180.15 13,172.27 13,178.27 15,339.1K
14:41 13,179.12 13,180.87 13,176.75 13,180.54 12,502.8K
14:42 13,179.97 13,182.41 13,178.74 13,179.29 10,958.0K
14:43 13,179.53 13,179.69 13,173.58 13,176.61 15,640.4K
14:44 13,178.85 13,179.73 13,176.37 13,179.08 12,981.5K
14:45 13,179.08 13,185.42 13,178.78 13,183.39 15,950.1K
14:46 13,184.94 13,187.67 13,183.33 13,185.53 14,406.0K
14:47 13,185.54 13,188.00 13,182.62 13,184.49 15,328.0K
14:48 13,184.22 13,186.62 13,182.68 13,184.02 14,492.9K
14:49 13,183.85 13,185.75 13,180.64 13,183.38 17,889.0K
14:50 13,183.47 13,185.68 13,180.51 13,181.02 17,084.3K
14:51 13,180.94 13,185.60 13,178.95 13,184.08 17,164.8K
14:52 13,184.85 13,186.01 13,181.97 13,185.75 16,701.9K
14:53 13,184.39 13,187.54 13,183.68 13,185.34 18,638.5K
14:54 13,189.28 13,189.74 13,185.22 13,187.85 20,455.5K
14:55 13,190.12 13,190.12 13,182.38 13,186.31 20,412.4K
14:56 13,185.18 13,189.79 13,184.46 13,189.79 29,576.9K
14:57 13,191.81 13,191.81 13,190.28 13,190.84 976.0K
14:58 13,190.84 13,190.84 13,190.84 13,190.84 0.0K
14:59 13,190.84 13,190.84 13,184.89 13,184.89 45,874.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available