SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,103.91 13,103.91 13,103.91 13,103.91 15,315.1K
09:29 13,103.91 13,103.91 13,103.91 13,103.91 0.0K
09:30 13,103.91 13,116.90 13,103.91 13,106.81 66,917.1K
09:31 13,106.27 13,114.57 13,106.27 13,111.28 45,369.3K
09:32 13,113.62 13,115.14 13,103.29 13,112.73 45,834.6K
09:33 13,112.36 13,112.36 13,105.60 13,108.48 41,818.0K
09:34 13,107.44 13,107.44 13,085.01 13,085.79 50,061.7K
09:35 13,084.16 13,089.69 13,080.01 13,089.69 38,533.4K
09:36 13,086.47 13,095.19 13,081.35 13,094.79 44,997.8K
09:37 13,094.90 13,094.90 13,083.74 13,083.74 35,441.4K
09:38 13,085.43 13,085.61 13,070.68 13,072.82 53,774.9K
09:39 13,071.56 13,071.93 13,064.70 13,067.23 42,802.4K
09:40 13,068.73 13,085.30 13,068.73 13,085.30 38,144.1K
09:41 13,084.73 13,086.16 13,083.06 13,083.72 35,581.7K
09:42 13,082.10 13,082.10 13,072.86 13,073.68 25,538.4K
09:43 13,075.28 13,080.70 13,073.14 13,077.95 23,386.9K
09:44 13,078.26 13,081.61 13,065.91 13,081.61 33,330.2K
09:45 13,081.48 13,083.65 13,075.67 13,076.70 21,982.9K
09:46 13,075.33 13,085.39 13,075.33 13,080.90 20,987.2K
09:47 13,081.35 13,085.05 13,079.00 13,081.80 15,946.1K
09:48 13,082.67 13,084.59 13,079.02 13,079.02 18,665.3K
09:49 13,077.10 13,082.00 13,069.99 13,081.38 25,005.1K
09:50 13,079.05 13,079.42 13,068.73 13,071.27 26,788.3K
09:51 13,075.71 13,080.07 13,070.96 13,076.83 21,370.5K
09:52 13,076.73 13,084.99 13,074.33 13,081.70 18,270.0K
09:53 13,084.51 13,088.27 13,079.05 13,079.05 16,230.7K
09:54 13,080.66 13,080.66 13,074.72 13,079.38 19,308.9K
09:55 13,076.62 13,087.61 13,075.99 13,086.88 16,558.2K
09:56 13,092.00 13,094.81 13,086.48 13,093.58 21,140.8K
09:57 13,091.83 13,093.65 13,087.67 13,087.67 18,044.4K
09:58 13,088.71 13,090.45 13,083.27 13,084.12 14,634.0K
09:59 13,084.07 13,089.68 13,078.05 13,078.05 13,029.9K
10:00 13,079.15 13,086.25 13,076.98 13,083.19 22,429.4K
10:01 13,081.84 13,086.20 13,076.77 13,081.36 17,360.1K
10:02 13,086.80 13,089.04 13,082.09 13,086.43 21,041.7K
10:03 13,084.63 13,086.21 13,079.13 13,082.31 15,282.3K
10:04 13,081.24 13,087.47 13,077.57 13,078.52 18,408.7K
10:05 13,079.57 13,087.12 13,075.17 13,087.12 16,848.8K
10:06 13,086.25 13,086.25 13,079.03 13,079.03 17,827.1K
10:07 13,082.66 13,082.73 13,071.12 13,075.08 17,905.7K
10:08 13,075.06 13,080.54 13,073.35 13,077.92 13,852.0K
10:09 13,075.53 13,075.53 13,064.92 13,074.40 19,813.1K
10:10 13,072.05 13,072.97 13,058.46 13,059.07 23,563.2K
10:11 13,057.19 13,068.46 13,057.19 13,061.91 20,475.4K
10:12 13,063.38 13,071.70 13,062.06 13,071.18 18,010.9K
10:13 13,071.12 13,071.16 13,064.85 13,069.10 14,058.3K
10:14 13,070.22 13,070.22 13,062.33 13,063.12 12,125.7K
10:15 13,062.10 13,071.92 13,061.00 13,070.75 12,232.8K
10:16 13,070.51 13,082.08 13,069.10 13,080.47 13,729.2K
10:17 13,080.90 13,084.24 13,076.75 13,084.24 10,763.5K
10:18 13,083.87 13,085.25 13,077.97 13,082.00 7,868.2K
10:19 13,082.24 13,086.76 13,077.58 13,086.76 9,106.4K
10:20 13,085.71 13,085.71 13,077.45 13,079.74 10,091.4K
10:21 13,082.28 13,082.28 13,075.56 13,075.56 8,648.2K
10:22 13,075.74 13,080.58 13,072.91 13,078.65 12,120.7K
10:23 13,076.02 13,076.02 13,068.06 13,069.46 9,295.6K
10:24 13,072.10 13,073.20 13,064.05 13,066.49 10,280.0K
10:25 13,066.96 13,076.52 13,066.75 13,073.05 10,729.2K
10:26 13,070.62 13,074.85 13,068.19 13,074.85 11,547.1K
10:27 13,071.96 13,071.96 13,062.06 13,067.13 16,652.2K
10:28 13,065.36 13,067.34 13,060.62 13,063.15 13,298.9K
10:29 13,063.65 13,070.89 13,063.65 13,066.29 13,044.7K
10:30 13,065.75 13,065.75 13,061.25 13,063.33 12,962.9K
10:31 13,065.45 13,066.89 13,056.03 13,059.09 13,531.4K
10:32 13,057.91 13,065.23 13,057.63 13,064.06 11,423.6K
10:33 13,062.65 13,064.07 13,057.49 13,062.52 14,248.0K
10:34 13,061.19 13,061.19 13,052.02 13,052.02 17,668.7K
10:35 13,051.43 13,058.49 13,046.42 13,048.61 39,139.1K
10:36 13,052.63 13,054.28 13,047.39 13,051.73 22,829.5K
10:37 13,052.63 13,057.76 13,045.58 13,045.58 17,494.6K
10:38 13,045.72 13,051.15 13,040.70 13,040.70 16,706.0K
10:39 13,041.46 13,048.57 13,036.79 13,040.67 19,273.8K
10:40 13,041.63 13,046.25 13,039.34 13,044.57 18,876.4K
10:41 13,041.48 13,045.82 13,039.51 13,042.84 10,734.5K
10:42 13,040.62 13,043.55 13,035.40 13,038.09 13,393.4K
10:43 13,036.55 13,040.85 13,035.43 13,037.68 7,659.2K
10:44 13,036.80 13,038.37 13,027.40 13,030.60 13,218.1K
10:45 13,031.97 13,037.39 13,031.55 13,033.37 11,000.8K
10:46 13,033.56 13,041.11 13,032.86 13,037.73 10,158.5K
10:47 13,036.17 13,037.14 13,029.20 13,029.20 9,952.9K
10:48 13,027.32 13,030.90 13,026.79 13,029.49 9,922.7K
10:49 13,029.76 13,029.76 13,016.70 13,018.92 17,034.2K
10:50 13,022.71 13,022.71 13,008.16 13,015.39 26,856.0K
10:51 13,015.17 13,015.17 13,004.06 13,008.65 23,371.5K
10:52 13,009.60 13,009.60 12,991.91 12,992.44 27,887.1K
10:53 12,992.54 13,014.02 12,992.54 13,014.02 31,596.0K
10:54 13,013.58 13,013.58 13,007.34 13,008.34 14,788.3K
10:55 13,009.65 13,021.41 13,007.02 13,017.24 16,495.4K
10:56 13,019.45 13,023.54 13,017.94 13,017.94 13,240.4K
10:57 13,017.93 13,026.34 13,017.93 13,025.26 10,077.6K
10:58 13,024.96 13,028.02 13,019.95 13,021.79 9,984.4K
10:59 13,022.52 13,022.52 13,017.93 13,022.05 7,613.8K
11:00 13,022.25 13,035.76 13,022.25 13,034.49 20,516.4K
11:01 13,034.56 13,047.88 13,034.05 13,047.51 18,054.8K
11:02 13,048.49 13,049.11 13,043.44 13,049.11 9,373.0K
11:03 13,048.09 13,052.16 13,045.20 13,045.20 6,997.5K
11:04 13,043.83 13,049.33 13,040.94 13,042.00 7,901.7K
11:05 13,042.58 13,042.58 13,033.78 13,040.07 10,592.3K
11:06 13,040.08 13,044.18 13,036.25 13,041.79 7,041.5K
11:07 13,042.92 13,042.92 13,031.46 13,032.44 6,501.6K
11:08 13,031.57 13,036.61 13,028.66 13,036.61 6,748.6K
11:09 13,036.17 13,045.12 13,035.64 13,045.12 7,337.8K
11:10 13,046.79 13,056.34 13,046.79 13,048.60 15,810.7K
11:11 13,048.29 13,048.29 13,038.00 13,038.00 9,107.3K
11:12 13,033.53 13,037.02 13,028.94 13,034.13 10,151.6K
11:13 13,033.89 13,035.37 13,029.23 13,029.23 7,008.3K
11:14 13,030.25 13,030.67 13,025.64 13,026.68 8,486.4K
11:15 13,026.96 13,032.95 13,026.96 13,029.57 8,437.7K
11:16 13,028.48 13,028.48 13,015.93 13,019.22 13,650.8K
11:17 13,017.68 13,020.34 13,016.22 13,018.12 7,223.5K
11:18 13,017.42 13,028.96 13,016.07 13,026.66 9,500.7K
11:19 13,027.06 13,033.50 13,024.55 13,026.70 9,595.6K
11:20 13,026.15 13,032.40 13,023.00 13,028.26 8,417.8K
11:21 13,029.21 13,029.21 13,022.36 13,024.44 7,548.5K
11:22 13,023.32 13,030.06 13,023.08 13,027.35 5,622.0K
11:23 13,028.32 13,028.32 13,015.36 13,017.17 11,362.0K
11:24 13,014.85 13,019.83 13,010.80 13,013.80 9,859.3K
11:25 13,017.27 13,019.22 13,010.52 13,011.83 11,760.8K
11:26 13,011.42 13,011.43 12,996.19 13,004.54 17,173.6K
11:27 13,004.07 13,004.07 12,993.45 12,996.85 7,567.3K
11:28 12,996.28 13,000.04 12,994.04 12,995.64 11,555.3K
11:29 12,997.26 13,004.64 12,995.49 13,004.60 9,996.6K
11:30 13,004.87 13,005.60 13,004.87 13,005.60 278.1K
11:31 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:32 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:33 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:34 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:35 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:36 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:37 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:38 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:39 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:40 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:41 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:42 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:43 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:44 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:45 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:46 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:47 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:48 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:49 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:50 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:51 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:52 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:53 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:54 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:55 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:56 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:57 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:58 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
11:59 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:00 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:01 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:02 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:03 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:04 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:05 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:06 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:07 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:08 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:09 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:10 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:11 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:12 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:13 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:14 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:15 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:16 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:17 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:18 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:19 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:20 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:21 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:22 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:23 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:24 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:25 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:26 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:27 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:28 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:29 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:30 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:31 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:32 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:33 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:34 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:35 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:36 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:37 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:38 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:39 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:40 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:41 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:42 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:43 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:44 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:45 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:46 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:47 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:48 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:49 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:50 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:51 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:52 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:53 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:54 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:55 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:56 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:57 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:58 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
12:59 13,005.60 13,005.60 13,005.60 13,005.60 0.0K
13:00 13,005.60 13,015.48 13,002.48 13,015.48 27,263.7K
13:01 13,018.28 13,028.42 13,018.16 13,027.59 15,535.1K
13:02 13,028.97 13,028.97 13,021.77 13,022.85 8,170.6K
13:03 13,024.43 13,025.08 13,011.59 13,014.81 14,992.7K
13:04 13,014.15 13,019.10 13,006.06 13,006.21 8,009.4K
13:05 13,003.77 13,005.47 13,000.50 13,001.18 14,189.0K
13:06 13,001.12 13,014.02 13,000.36 13,014.02 13,914.7K
13:07 13,016.48 13,028.09 13,015.44 13,027.52 15,311.0K
13:08 13,027.08 13,041.01 13,027.08 13,041.01 18,059.1K
13:09 13,039.97 13,046.10 13,036.18 13,044.17 11,347.3K
13:10 13,041.90 13,047.59 13,041.64 13,041.74 17,616.9K
13:11 13,041.40 13,046.57 13,040.19 13,046.57 13,427.6K
13:12 13,045.80 13,055.71 13,045.80 13,055.18 13,733.5K
13:13 13,055.20 13,064.14 13,055.18 13,061.16 19,522.7K
13:14 13,058.82 13,069.02 13,058.82 13,066.64 23,276.4K
13:15 13,067.14 13,069.91 13,065.03 13,067.88 15,778.3K
13:16 13,069.66 13,079.89 13,069.66 13,076.84 15,503.9K
13:17 13,074.95 13,078.23 13,072.59 13,075.81 20,680.1K
13:18 13,074.97 13,079.55 13,072.63 13,072.84 14,340.5K
13:19 13,072.19 13,072.83 13,066.85 13,071.39 16,328.6K
13:20 13,071.39 13,071.39 13,063.30 13,063.48 12,242.1K
13:21 13,063.45 13,065.83 13,058.38 13,061.73 12,581.9K
13:22 13,062.08 13,062.08 13,053.57 13,053.99 8,483.3K
13:23 13,052.81 13,058.05 13,050.76 13,058.05 8,075.8K
13:24 13,057.15 13,057.15 13,050.04 13,052.60 9,206.7K
13:25 13,052.48 13,055.89 13,052.29 13,052.88 6,976.0K
13:26 13,054.76 13,061.75 13,054.76 13,058.17 8,183.9K
13:27 13,061.30 13,068.28 13,060.85 13,064.22 9,990.9K
13:28 13,062.28 13,065.59 13,052.84 13,052.84 10,996.7K
13:29 13,051.67 13,053.91 13,049.13 13,052.18 11,727.0K
13:30 13,053.37 13,056.72 13,048.49 13,051.79 8,526.9K
13:31 13,050.92 13,050.92 13,039.69 13,040.46 15,861.0K
13:32 13,039.32 13,044.86 13,038.22 13,042.43 7,709.3K
13:33 13,042.70 13,042.70 13,028.91 13,034.69 13,495.5K
13:34 13,038.04 13,042.28 13,032.67 13,038.76 8,186.5K
13:35 13,037.66 13,041.27 13,034.54 13,037.11 5,185.1K
13:36 13,035.16 13,037.67 13,026.94 13,026.94 9,765.4K
13:37 13,025.93 13,035.09 13,025.93 13,027.41 6,722.6K
13:38 13,028.02 13,035.68 13,028.02 13,029.50 6,971.6K
13:39 13,029.32 13,037.40 13,024.94 13,034.97 12,731.2K
13:40 13,036.75 13,036.75 13,024.40 13,025.87 10,406.9K
13:41 13,026.58 13,028.14 13,018.06 13,027.36 10,411.7K
13:42 13,028.71 13,029.39 13,019.35 13,021.31 9,944.3K
13:43 13,023.51 13,023.58 13,016.84 13,019.15 10,246.6K
13:44 13,025.62 13,029.49 13,020.19 13,029.49 9,202.0K
13:45 13,030.09 13,042.57 13,030.09 13,039.97 15,291.7K
13:46 13,040.66 13,045.51 13,037.98 13,045.51 10,069.0K
13:47 13,043.60 13,043.60 13,039.29 13,039.90 7,719.4K
13:48 13,037.64 13,037.64 13,023.71 13,026.21 13,359.2K
13:49 13,025.47 13,026.68 13,021.24 13,025.16 5,633.2K
13:50 13,029.04 13,034.31 13,026.01 13,032.82 7,487.7K
13:51 13,032.58 13,046.92 13,032.58 13,040.54 12,282.7K
13:52 13,041.24 13,046.97 13,040.62 13,045.34 9,114.1K
13:53 13,046.97 13,049.52 13,045.70 13,047.29 7,980.5K
13:54 13,048.34 13,058.97 13,047.94 13,058.97 8,305.9K
13:55 13,057.06 13,065.46 13,055.08 13,065.46 13,701.3K
13:56 13,066.02 13,068.29 13,062.09 13,066.50 25,095.7K
13:57 13,066.33 13,071.55 13,060.26 13,060.26 12,234.6K
13:58 13,062.05 13,062.05 13,053.97 13,055.23 12,068.4K
13:59 13,057.25 13,061.71 13,049.78 13,052.64 9,362.7K
14:00 13,053.12 13,054.50 13,043.45 13,046.57 11,138.8K
14:01 13,042.41 13,044.54 13,037.46 13,043.51 14,119.0K
14:02 13,041.65 13,041.65 13,032.10 13,037.05 7,822.1K
14:03 13,037.95 13,041.14 13,033.52 13,034.16 8,007.3K
14:04 13,033.56 13,041.77 13,033.56 13,035.13 6,172.0K
14:05 13,036.16 13,036.66 13,028.37 13,031.29 10,738.3K
14:06 13,031.05 13,031.87 13,022.97 13,025.29 9,966.4K
14:07 13,026.31 13,028.40 13,023.28 13,023.28 8,318.1K
14:08 13,023.72 13,028.67 13,021.26 13,026.73 10,845.4K
14:09 13,025.97 13,031.02 13,025.21 13,027.81 10,802.7K
14:10 13,028.87 13,029.58 13,014.91 13,014.91 16,372.3K
14:11 13,013.47 13,014.45 13,004.41 13,005.45 14,301.6K
14:12 13,002.78 13,008.15 12,999.64 13,003.09 17,590.3K
14:13 12,999.98 13,004.38 12,994.46 12,999.56 13,353.5K
14:14 13,000.17 13,003.14 12,995.48 12,999.76 11,802.7K
14:15 13,000.67 13,002.17 12,992.35 12,992.83 16,554.1K
14:16 12,995.10 12,996.85 12,992.51 12,995.81 12,421.2K
14:17 12,995.21 13,005.68 12,992.68 13,001.65 15,111.3K
14:18 13,001.97 13,002.32 12,996.59 13,000.25 8,947.9K
14:19 13,000.52 13,002.63 12,996.53 12,999.16 10,932.0K
14:20 12,998.21 13,003.78 12,996.54 13,000.64 10,118.5K
14:21 12,999.46 13,001.47 12,984.99 12,989.00 19,283.6K
14:22 12,989.21 12,989.21 12,978.94 12,982.04 18,323.6K
14:23 12,981.03 12,989.84 12,981.00 12,986.69 16,037.7K
14:24 12,985.69 12,985.69 12,977.42 12,979.32 12,523.3K
14:25 12,978.94 12,987.91 12,978.94 12,980.85 11,356.5K
14:26 12,980.97 12,980.97 12,972.72 12,973.61 14,575.4K
14:27 12,973.80 12,973.80 12,965.60 12,965.60 13,262.2K
14:28 12,963.77 12,995.71 12,961.90 12,994.68 26,994.3K
14:29 12,994.10 12,999.00 12,992.48 12,996.24 10,557.9K
14:30 12,990.10 12,990.10 12,982.07 12,983.87 13,431.6K
14:31 12,983.52 12,983.52 12,973.99 12,976.71 11,588.1K
14:32 12,976.08 12,976.08 12,967.89 12,971.76 13,809.5K
14:33 12,970.16 12,970.16 12,957.00 12,957.00 20,948.7K
14:34 12,954.17 12,955.23 12,942.46 12,947.94 30,377.7K
14:35 12,947.98 12,947.98 12,938.74 12,942.34 20,753.7K
14:36 12,939.01 12,946.36 12,937.00 12,943.43 18,330.3K
14:37 12,941.97 12,942.05 12,934.36 12,936.03 20,204.9K
14:38 12,938.09 12,955.56 12,930.64 12,955.56 28,560.4K
14:39 12,957.00 12,969.58 12,957.00 12,968.51 18,066.1K
14:40 12,970.90 12,975.46 12,964.99 12,972.39 15,156.4K
14:41 12,973.24 12,987.76 12,973.24 12,986.95 15,696.0K
14:42 12,985.20 12,999.21 12,985.20 12,999.21 16,594.0K
14:43 12,998.31 13,007.34 12,997.45 13,006.98 13,068.0K
14:44 13,007.92 13,018.46 13,006.56 13,018.46 17,323.9K
14:45 13,017.18 13,021.07 13,006.39 13,010.01 19,643.5K
14:46 13,009.71 13,013.65 13,003.01 13,011.31 17,948.1K
14:47 13,012.77 13,033.07 13,012.77 13,033.07 23,850.7K
14:48 13,030.96 13,036.66 13,030.96 13,035.86 11,774.6K
14:49 13,037.78 13,045.33 13,033.26 13,042.80 15,806.2K
14:50 13,042.24 13,047.22 13,039.83 13,046.70 18,527.3K
14:51 13,045.78 13,047.59 13,042.39 13,045.08 18,223.0K
14:52 13,040.75 13,047.45 13,040.75 13,045.98 14,460.5K
14:53 13,043.92 13,046.81 13,037.02 13,039.02 14,895.1K
14:54 13,040.22 13,045.55 13,040.06 13,045.03 18,178.3K
14:55 13,044.60 13,051.55 13,043.65 13,046.89 18,819.1K
14:56 13,048.76 13,048.76 13,042.05 13,046.74 20,059.5K
14:57 13,048.42 13,049.30 13,048.42 13,049.30 1,057.5K
14:58 13,049.30 13,049.30 13,049.30 13,049.30 0.0K
14:59 13,049.30 13,049.30 13,048.31 13,048.91 34,625.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available