SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,245.23 13,245.23 13,245.23 13,245.23 30,065.1K
09:29 13,245.23 13,245.23 13,245.23 13,245.23 0.0K
09:30 13,245.23 13,250.75 13,242.57 13,245.70 88,965.6K
09:31 13,248.10 13,260.45 13,248.10 13,260.45 82,239.5K
09:32 13,256.42 13,258.60 13,252.03 13,257.99 77,833.3K
09:33 13,256.22 13,281.74 13,255.61 13,281.74 108,669.9K
09:34 13,286.47 13,295.12 13,283.93 13,289.41 73,253.0K
09:35 13,287.85 13,297.93 13,279.98 13,297.16 61,632.2K
09:36 13,295.59 13,295.59 13,286.98 13,288.95 54,227.2K
09:37 13,289.21 13,296.59 13,288.53 13,290.42 43,328.5K
09:38 13,293.80 13,303.51 13,293.80 13,302.00 40,207.3K
09:39 13,298.83 13,307.50 13,298.83 13,303.14 43,049.8K
09:40 13,303.58 13,313.12 13,299.17 13,309.77 43,172.0K
09:41 13,309.49 13,311.97 13,302.53 13,311.97 40,728.9K
09:42 13,310.93 13,324.52 13,310.93 13,322.74 33,182.2K
09:43 13,324.48 13,328.37 13,321.81 13,327.89 36,205.3K
09:44 13,325.42 13,329.08 13,321.76 13,327.94 30,811.1K
09:45 13,327.99 13,331.11 13,325.50 13,329.66 31,098.0K
09:46 13,330.08 13,334.21 13,326.96 13,333.02 29,764.4K
09:47 13,336.31 13,342.87 13,336.31 13,340.87 30,815.2K
09:48 13,342.44 13,342.44 13,328.73 13,332.35 31,676.6K
09:49 13,331.90 13,331.90 13,320.58 13,320.58 30,765.2K
09:50 13,320.95 13,326.05 13,320.95 13,325.54 29,283.8K
09:51 13,325.69 13,333.26 13,325.69 13,333.26 24,703.5K
09:52 13,334.46 13,339.99 13,334.46 13,335.61 23,091.3K
09:53 13,336.52 13,338.11 13,332.29 13,337.99 18,126.4K
09:54 13,337.35 13,347.10 13,334.92 13,344.76 17,223.9K
09:55 13,341.34 13,343.77 13,339.04 13,342.80 16,240.8K
09:56 13,343.39 13,348.45 13,340.33 13,348.07 16,170.3K
09:57 13,347.36 13,347.42 13,341.55 13,346.96 17,666.7K
09:58 13,348.21 13,355.98 13,348.21 13,352.12 25,714.5K
09:59 13,352.63 13,354.08 13,347.79 13,349.21 28,543.9K
10:00 13,348.24 13,351.74 13,347.96 13,350.14 20,763.5K
10:01 13,349.62 13,354.30 13,344.51 13,354.30 28,347.9K
10:02 13,354.76 13,360.93 13,353.56 13,359.80 25,890.8K
10:03 13,361.35 13,365.92 13,359.78 13,362.10 19,683.4K
10:04 13,361.63 13,361.63 13,352.80 13,357.93 16,181.0K
10:05 13,358.40 13,358.98 13,353.56 13,357.68 15,212.4K
10:06 13,358.27 13,359.75 13,355.37 13,356.69 14,433.0K
10:07 13,358.77 13,364.43 13,355.51 13,361.53 20,313.4K
10:08 13,363.77 13,367.14 13,360.30 13,366.79 16,163.4K
10:09 13,366.63 13,368.96 13,361.35 13,366.59 19,381.6K
10:10 13,364.55 13,364.55 13,356.46 13,358.37 18,238.2K
10:11 13,358.08 13,359.25 13,354.93 13,356.81 14,078.9K
10:12 13,356.29 13,363.23 13,355.91 13,357.58 15,130.5K
10:13 13,357.44 13,357.44 13,344.47 13,350.96 21,231.1K
10:14 13,351.90 13,355.71 13,347.31 13,348.17 14,707.2K
10:15 13,346.29 13,356.93 13,346.29 13,356.16 17,973.9K
10:16 13,355.10 13,357.28 13,347.49 13,347.49 14,010.9K
10:17 13,345.72 13,348.81 13,338.94 13,338.94 18,101.1K
10:18 13,339.64 13,339.64 13,331.54 13,334.03 21,012.5K
10:19 13,335.16 13,335.47 13,326.55 13,328.08 18,935.8K
10:20 13,326.50 13,330.87 13,326.29 13,330.34 14,042.5K
10:21 13,330.23 13,332.62 13,321.98 13,323.54 22,589.7K
10:22 13,323.93 13,331.12 13,323.93 13,328.12 13,201.1K
10:23 13,329.08 13,335.94 13,326.36 13,335.83 18,468.5K
10:24 13,337.70 13,342.02 13,334.81 13,334.85 13,253.2K
10:25 13,336.14 13,344.93 13,336.14 13,339.66 12,255.6K
10:26 13,340.96 13,343.08 13,334.21 13,340.52 13,314.2K
10:27 13,342.04 13,342.04 13,326.39 13,330.13 10,860.8K
10:28 13,329.85 13,337.95 13,329.85 13,331.52 11,488.1K
10:29 13,334.60 13,341.13 13,331.53 13,331.87 11,385.6K
10:30 13,334.25 13,341.15 13,331.77 13,337.99 18,403.2K
10:31 13,337.95 13,347.59 13,337.95 13,345.41 22,668.9K
10:32 13,347.16 13,347.16 13,328.06 13,328.77 20,666.9K
10:33 13,328.67 13,337.09 13,328.67 13,332.38 30,022.6K
10:34 13,334.23 13,352.61 13,334.23 13,342.91 21,310.5K
10:35 13,345.44 13,347.14 13,337.83 13,340.70 14,678.2K
10:36 13,339.83 13,339.83 13,330.09 13,334.68 14,594.4K
10:37 13,333.65 13,333.65 13,319.47 13,320.63 15,330.6K
10:38 13,321.88 13,322.52 13,317.72 13,319.12 12,424.8K
10:39 13,316.92 13,320.22 13,315.60 13,320.22 14,258.6K
10:40 13,321.25 13,322.62 13,314.93 13,315.65 9,215.2K
10:41 13,317.03 13,326.17 13,317.03 13,323.87 16,251.8K
10:42 13,318.85 13,318.85 13,310.12 13,311.81 12,435.3K
10:43 13,310.43 13,310.43 13,302.87 13,302.87 13,608.3K
10:44 13,302.40 13,312.09 13,302.40 13,312.09 23,559.1K
10:45 13,313.73 13,313.73 13,304.53 13,307.60 10,298.1K
10:46 13,307.65 13,309.51 13,303.22 13,308.55 10,605.8K
10:47 13,308.46 13,312.46 13,306.41 13,311.44 10,078.5K
10:48 13,311.73 13,317.03 13,311.00 13,311.00 8,529.9K
10:49 13,306.63 13,315.40 13,302.34 13,302.34 15,533.6K
10:50 13,302.57 13,307.49 13,301.21 13,307.49 12,909.4K
10:51 13,309.05 13,309.69 13,306.35 13,307.24 13,715.9K
10:52 13,306.28 13,313.29 13,305.67 13,313.29 11,541.7K
10:53 13,313.53 13,313.53 13,305.23 13,305.23 10,557.2K
10:54 13,305.65 13,307.05 13,301.93 13,306.38 8,223.8K
10:55 13,303.16 13,307.33 13,301.78 13,304.66 7,681.0K
10:56 13,303.98 13,313.90 13,303.98 13,313.90 8,685.4K
10:57 13,315.94 13,319.43 13,314.33 13,318.94 9,265.0K
10:58 13,319.48 13,321.96 13,312.14 13,314.89 10,626.0K
10:59 13,315.73 13,330.14 13,315.73 13,326.74 10,360.5K
11:00 13,321.23 13,328.14 13,319.45 13,327.95 9,058.6K
11:01 13,325.02 13,329.64 13,319.17 13,326.13 11,769.2K
11:02 13,326.88 13,335.57 13,326.88 13,331.38 16,837.4K
11:03 13,332.77 13,332.77 13,320.98 13,322.93 14,342.5K
11:04 13,320.19 13,324.12 13,307.90 13,307.90 12,521.2K
11:05 13,310.73 13,321.08 13,309.93 13,321.08 10,392.1K
11:06 13,322.22 13,322.22 13,310.21 13,314.04 9,480.9K
11:07 13,315.51 13,316.83 13,305.01 13,305.01 12,707.9K
11:08 13,305.33 13,313.72 13,305.32 13,310.03 6,398.9K
11:09 13,310.36 13,318.17 13,310.36 13,315.87 7,612.3K
11:10 13,314.50 13,318.09 13,311.48 13,311.80 13,639.9K
11:11 13,313.81 13,320.45 13,313.81 13,315.05 10,727.9K
11:12 13,316.07 13,317.12 13,311.42 13,313.87 8,543.5K
11:13 13,315.79 13,321.97 13,315.79 13,319.54 9,560.9K
11:14 13,318.59 13,326.81 13,318.59 13,326.81 10,025.4K
11:15 13,325.26 13,330.91 13,325.26 13,328.50 10,862.2K
11:16 13,324.47 13,329.20 13,323.19 13,325.91 10,278.3K
11:17 13,325.99 13,330.10 13,325.90 13,328.07 7,206.1K
11:18 13,329.85 13,330.31 13,326.84 13,329.16 7,415.4K
11:19 13,329.13 13,333.59 13,323.80 13,333.59 8,741.4K
11:20 13,332.96 13,334.41 13,330.08 13,334.10 8,064.3K
11:21 13,333.91 13,343.32 13,333.91 13,342.84 8,115.2K
11:22 13,340.76 13,346.72 13,339.81 13,346.72 8,027.9K
11:23 13,346.40 13,350.10 13,345.75 13,346.25 10,177.5K
11:24 13,346.75 13,349.78 13,343.38 13,345.88 8,441.1K
11:25 13,345.84 13,345.84 13,338.56 13,343.95 15,375.3K
11:26 13,343.44 13,348.50 13,341.54 13,348.50 7,882.3K
11:27 13,349.29 13,349.78 13,344.35 13,348.25 9,617.7K
11:28 13,349.60 13,355.08 13,349.55 13,353.08 7,262.9K
11:29 13,353.59 13,355.55 13,349.18 13,354.31 7,577.3K
11:30 13,352.51 13,352.51 13,352.27 13,352.27 604.1K
11:31 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:32 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:33 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:34 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:35 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:36 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:37 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:38 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:39 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:40 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:41 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:42 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:43 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:44 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:45 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:46 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:47 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:48 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:49 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:50 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:51 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:52 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:53 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:54 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:55 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:56 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:57 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:58 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
11:59 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:00 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:01 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:02 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:03 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:04 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:05 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:06 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:07 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:08 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:09 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:10 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:11 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:12 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:13 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:14 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:15 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:16 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:17 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:18 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:19 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:20 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:21 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:22 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:23 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:24 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:25 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:26 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:27 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:28 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:29 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:30 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:31 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:32 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:33 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:34 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:35 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:36 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:37 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:38 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:39 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:40 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:41 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:42 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:43 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:44 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:45 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:46 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:47 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:48 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:49 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:50 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:51 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:52 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:53 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:54 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:55 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:56 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:57 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:58 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
12:59 13,352.27 13,352.27 13,352.27 13,352.27 0.0K
13:00 13,352.27 13,358.40 13,352.25 13,354.72 26,681.8K
13:01 13,354.54 13,356.26 13,347.12 13,347.88 13,981.1K
13:02 13,347.98 13,351.64 13,344.38 13,344.38 12,526.2K
13:03 13,345.35 13,352.55 13,344.98 13,344.98 11,797.3K
13:04 13,347.29 13,350.02 13,343.23 13,346.35 11,806.4K
13:05 13,346.85 13,351.77 13,346.47 13,348.84 8,006.5K
13:06 13,346.58 13,353.40 13,345.37 13,352.86 6,980.0K
13:07 13,350.87 13,352.12 13,341.80 13,347.69 8,562.9K
13:08 13,348.54 13,353.83 13,347.58 13,353.43 7,152.4K
13:09 13,352.64 13,358.11 13,352.64 13,356.19 10,262.9K
13:10 13,356.29 13,359.92 13,352.76 13,358.15 10,977.6K
13:11 13,358.00 13,358.00 13,352.35 13,356.30 6,720.2K
13:12 13,353.46 13,358.83 13,353.24 13,357.70 8,641.7K
13:13 13,357.28 13,361.40 13,354.14 13,359.56 8,563.6K
13:14 13,357.01 13,359.69 13,346.30 13,354.48 19,801.4K
13:15 13,356.44 13,359.47 13,353.49 13,356.96 8,001.4K
13:16 13,355.13 13,358.34 13,352.37 13,352.37 8,260.6K
13:17 13,352.34 13,361.87 13,352.34 13,361.87 12,677.8K
13:18 13,360.53 13,363.20 13,351.46 13,355.32 7,981.3K
13:19 13,356.79 13,360.06 13,354.44 13,354.44 7,928.4K
13:20 13,356.21 13,356.21 13,345.84 13,346.88 8,939.6K
13:21 13,347.34 13,349.03 13,341.78 13,347.58 12,324.1K
13:22 13,347.26 13,348.39 13,339.97 13,342.92 10,601.0K
13:23 13,342.28 13,349.26 13,342.01 13,346.22 7,221.5K
13:24 13,347.26 13,350.30 13,347.24 13,348.94 7,222.4K
13:25 13,348.27 13,349.22 13,344.20 13,344.73 6,392.1K
13:26 13,344.91 13,348.63 13,343.34 13,343.62 7,058.0K
13:27 13,343.19 13,347.38 13,336.82 13,343.02 9,171.0K
13:28 13,343.68 13,344.78 13,340.24 13,340.94 8,673.4K
13:29 13,341.54 13,344.36 13,340.35 13,341.77 7,002.7K
13:30 13,344.31 13,344.72 13,340.86 13,342.31 6,887.9K
13:31 13,341.46 13,341.46 13,336.48 13,336.88 7,372.5K
13:32 13,337.18 13,339.43 13,336.55 13,337.15 7,710.1K
13:33 13,338.34 13,341.31 13,337.31 13,339.83 7,848.5K
13:34 13,339.42 13,342.48 13,337.75 13,342.48 5,370.9K
13:35 13,343.30 13,347.94 13,343.30 13,347.81 6,893.6K
13:36 13,347.77 13,350.27 13,345.39 13,348.91 7,331.7K
13:37 13,347.06 13,350.43 13,339.59 13,349.55 8,873.9K
13:38 13,349.29 13,349.29 13,341.87 13,343.26 7,018.8K
13:39 13,343.94 13,347.25 13,342.09 13,346.13 9,620.6K
13:40 13,346.81 13,351.17 13,344.31 13,348.87 7,774.9K
13:41 13,347.46 13,352.48 13,347.46 13,351.78 6,927.1K
13:42 13,351.04 13,353.33 13,347.26 13,351.29 6,781.4K
13:43 13,350.71 13,352.86 13,347.00 13,348.97 7,539.8K
13:44 13,349.33 13,353.67 13,348.74 13,353.06 7,768.7K
13:45 13,353.52 13,354.00 13,347.02 13,347.76 5,723.8K
13:46 13,348.29 13,354.76 13,348.27 13,354.41 10,962.6K
13:47 13,355.02 13,358.64 13,355.02 13,357.24 7,279.2K
13:48 13,357.83 13,359.42 13,352.06 13,354.93 8,307.7K
13:49 13,350.18 13,360.15 13,350.18 13,354.07 7,327.2K
13:50 13,356.20 13,357.53 13,352.60 13,353.76 7,558.4K
13:51 13,355.08 13,356.97 13,352.36 13,352.60 7,125.6K
13:52 13,352.80 13,356.88 13,350.11 13,356.88 8,574.3K
13:53 13,357.29 13,359.65 13,354.97 13,359.37 8,493.6K
13:54 13,357.90 13,362.48 13,357.20 13,362.24 7,529.3K
13:55 13,361.69 13,365.08 13,361.16 13,361.88 8,030.6K
13:56 13,361.68 13,366.95 13,361.68 13,365.54 7,105.3K
13:57 13,366.12 13,371.25 13,366.12 13,369.89 9,270.9K
13:58 13,370.83 13,370.83 13,363.92 13,369.11 7,940.3K
13:59 13,368.91 13,371.03 13,366.69 13,368.90 8,629.2K
14:00 13,368.52 13,372.27 13,366.99 13,369.47 10,414.3K
14:01 13,369.54 13,370.45 13,362.44 13,369.16 13,372.6K
14:02 13,369.09 13,371.47 13,363.34 13,367.56 9,288.8K
14:03 13,369.71 13,375.62 13,368.77 13,375.62 9,742.2K
14:04 13,376.78 13,378.34 13,371.91 13,373.71 11,479.8K
14:05 13,375.67 13,377.31 13,373.57 13,375.45 6,900.6K
14:06 13,375.09 13,377.76 13,373.25 13,375.78 6,681.6K
14:07 13,376.06 13,379.06 13,371.40 13,372.30 7,030.3K
14:08 13,373.20 13,373.20 13,368.48 13,371.50 8,147.8K
14:09 13,371.01 13,373.22 13,366.77 13,371.93 7,385.9K
14:10 13,369.97 13,375.28 13,369.97 13,374.46 7,684.7K
14:11 13,374.81 13,376.17 13,372.39 13,373.81 6,590.3K
14:12 13,372.14 13,379.23 13,372.14 13,377.64 6,175.9K
14:13 13,375.69 13,379.58 13,373.83 13,377.84 8,437.7K
14:14 13,378.15 13,383.69 13,375.63 13,383.69 9,687.3K
14:15 13,382.40 13,384.53 13,380.81 13,383.52 7,309.8K
14:16 13,383.40 13,386.46 13,378.49 13,380.80 10,126.3K
14:17 13,381.82 13,384.61 13,379.71 13,379.71 10,019.0K
14:18 13,382.18 13,385.35 13,382.11 13,383.87 8,727.0K
14:19 13,382.55 13,387.22 13,382.52 13,386.85 9,563.0K
14:20 13,386.90 13,391.10 13,385.25 13,388.64 9,084.1K
14:21 13,391.76 13,391.76 13,384.39 13,387.28 10,866.9K
14:22 13,387.20 13,390.72 13,386.37 13,390.13 8,907.7K
14:23 13,390.87 13,393.47 13,389.31 13,391.83 14,017.7K
14:24 13,390.17 13,393.06 13,390.17 13,391.89 9,000.4K
14:25 13,390.15 13,392.60 13,386.96 13,391.81 9,547.6K
14:26 13,391.48 13,394.44 13,391.07 13,393.93 8,620.3K
14:27 13,391.93 13,393.94 13,390.19 13,393.78 9,115.6K
14:28 13,393.95 13,396.24 13,388.49 13,390.87 9,065.0K
14:29 13,389.89 13,394.65 13,389.48 13,390.79 9,972.5K
14:30 13,391.66 13,398.99 13,391.66 13,398.65 9,300.0K
14:31 13,400.51 13,402.02 13,397.83 13,400.14 11,481.3K
14:32 13,402.11 13,405.12 13,402.06 13,403.85 10,728.6K
14:33 13,404.17 13,404.82 13,398.73 13,401.41 9,542.7K
14:34 13,401.70 13,405.76 13,400.91 13,404.99 11,727.7K
14:35 13,405.44 13,409.42 13,404.95 13,407.42 13,781.2K
14:36 13,406.07 13,408.68 13,404.37 13,405.62 13,838.1K
14:37 13,400.78 13,410.09 13,400.78 13,404.97 11,518.2K
14:38 13,406.16 13,409.25 13,400.53 13,401.59 10,488.9K
14:39 13,402.11 13,405.43 13,402.03 13,403.15 16,081.5K
14:40 13,402.68 13,405.56 13,401.38 13,404.54 9,627.9K
14:41 13,406.04 13,407.23 13,403.53 13,405.57 10,119.4K
14:42 13,404.95 13,409.08 13,404.23 13,409.08 10,804.0K
14:43 13,410.01 13,410.01 13,402.26 13,405.21 10,867.2K
14:44 13,404.23 13,407.28 13,402.25 13,402.25 13,384.7K
14:45 13,404.11 13,404.11 13,400.06 13,400.91 17,689.5K
14:46 13,399.57 13,403.31 13,398.97 13,401.06 10,544.2K
14:47 13,402.29 13,403.76 13,397.77 13,398.08 11,488.6K
14:48 13,401.16 13,401.52 13,395.53 13,397.57 13,993.3K
14:49 13,397.94 13,401.50 13,396.26 13,397.97 13,777.4K
14:50 13,399.73 13,400.62 13,396.26 13,397.53 15,784.1K
14:51 13,398.75 13,398.75 13,395.24 13,397.32 14,151.5K
14:52 13,397.30 13,399.07 13,392.94 13,399.02 16,322.4K
14:53 13,397.68 13,401.00 13,396.97 13,401.00 17,477.9K
14:54 13,400.64 13,404.50 13,395.97 13,404.50 19,457.2K
14:55 13,405.20 13,405.20 13,400.82 13,403.75 18,449.1K
14:56 13,405.89 13,406.81 13,402.15 13,403.11 25,895.1K
14:57 13,407.49 13,407.53 13,406.83 13,406.83 1,331.1K
14:58 13,406.83 13,406.83 13,406.83 13,406.83 0.0K
14:59 13,406.83 13,409.30 13,406.65 13,406.65 38,339.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available