SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,100.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,195.65 13,195.65 13,195.65 13,195.65 51,355.4K
09:29 13,195.65 13,195.65 13,195.65 13,195.65 0.0K
09:30 13,195.65 13,210.27 13,195.65 13,208.06 128,751.5K
09:31 13,212.10 13,220.51 13,212.10 13,213.27 98,140.5K
09:32 13,216.27 13,218.06 13,205.07 13,210.59 131,808.2K
09:33 13,210.31 13,224.03 13,210.18 13,224.03 73,845.0K
09:34 13,225.60 13,226.41 13,218.73 13,224.13 66,121.0K
09:35 13,226.17 13,226.17 13,212.63 13,212.71 127,677.0K
09:36 13,211.26 13,211.26 13,204.22 13,207.89 94,859.1K
09:37 13,208.33 13,210.48 13,197.53 13,201.53 63,537.6K
09:38 13,202.30 13,223.27 13,201.56 13,223.27 52,118.9K
09:39 13,222.24 13,232.99 13,222.24 13,227.94 41,203.1K
09:40 13,227.26 13,235.33 13,227.26 13,231.16 43,883.5K
09:41 13,234.18 13,234.74 13,230.25 13,231.43 42,142.6K
09:42 13,232.36 13,236.63 13,222.95 13,222.95 44,119.0K
09:43 13,225.18 13,225.18 13,207.58 13,211.53 44,433.7K
09:44 13,211.20 13,219.99 13,206.38 13,219.99 43,359.4K
09:45 13,222.12 13,237.14 13,222.12 13,230.91 66,964.4K
09:46 13,231.41 13,234.81 13,227.73 13,233.36 49,932.7K
09:47 13,230.41 13,235.50 13,223.65 13,223.65 32,942.3K
09:48 13,220.24 13,220.24 13,212.13 13,214.10 41,376.5K
09:49 13,212.60 13,223.76 13,212.60 13,218.20 29,326.8K
09:50 13,222.32 13,225.65 13,218.61 13,223.91 47,100.5K
09:51 13,226.27 13,234.27 13,226.27 13,228.18 33,264.6K
09:52 13,232.66 13,235.11 13,228.67 13,230.27 26,363.7K
09:53 13,232.39 13,235.26 13,229.59 13,231.65 19,974.1K
09:54 13,230.89 13,233.08 13,228.89 13,230.64 17,208.0K
09:55 13,232.41 13,232.41 13,224.53 13,224.53 18,525.0K
09:56 13,224.24 13,224.24 13,211.09 13,211.68 20,495.1K
09:57 13,211.37 13,211.84 13,205.88 13,209.58 22,349.0K
09:58 13,211.91 13,214.64 13,210.61 13,211.80 18,193.0K
09:59 13,211.42 13,212.33 13,202.66 13,202.66 16,574.1K
10:00 13,202.65 13,202.65 13,195.11 13,195.11 23,908.7K
10:01 13,196.44 13,196.44 13,183.15 13,183.15 27,081.0K
10:02 13,185.16 13,194.94 13,181.58 13,194.08 26,636.0K
10:03 13,196.15 13,201.42 13,194.26 13,194.26 16,763.3K
10:04 13,196.36 13,198.43 13,192.71 13,194.34 14,075.1K
10:05 13,196.47 13,196.47 13,182.10 13,182.43 18,355.0K
10:06 13,184.53 13,189.40 13,183.25 13,183.25 13,573.8K
10:07 13,184.04 13,185.23 13,180.90 13,181.42 15,843.5K
10:08 13,182.51 13,186.00 13,180.02 13,180.91 15,298.1K
10:09 13,183.42 13,185.67 13,180.86 13,185.00 10,190.6K
10:10 13,186.28 13,186.31 13,182.17 13,183.13 15,240.2K
10:11 13,183.95 13,183.95 13,177.57 13,179.13 23,961.5K
10:12 13,179.35 13,192.10 13,178.09 13,189.31 17,976.5K
10:13 13,190.36 13,195.97 13,190.36 13,192.36 12,315.9K
10:14 13,192.14 13,192.14 13,186.67 13,190.34 13,743.1K
10:15 13,191.98 13,195.02 13,189.64 13,191.39 9,793.6K
10:16 13,193.54 13,197.85 13,193.34 13,194.43 10,692.4K
10:17 13,195.43 13,197.59 13,194.40 13,194.89 8,036.9K
10:18 13,196.70 13,196.95 13,193.42 13,195.74 9,244.2K
10:19 13,196.23 13,199.15 13,194.52 13,197.70 9,786.5K
10:20 13,197.71 13,204.62 13,197.71 13,200.93 10,816.2K
10:21 13,202.95 13,205.95 13,201.41 13,205.95 10,322.2K
10:22 13,205.95 13,211.38 13,205.40 13,206.44 12,346.4K
10:23 13,206.33 13,209.89 13,206.11 13,206.11 10,669.0K
10:24 13,207.75 13,212.59 13,205.30 13,212.38 9,542.0K
10:25 13,212.76 13,215.90 13,210.29 13,215.29 11,315.5K
10:26 13,215.87 13,218.05 13,210.28 13,213.32 13,459.3K
10:27 13,215.74 13,216.89 13,212.43 13,216.14 10,006.4K
10:28 13,216.07 13,217.68 13,212.84 13,215.26 11,540.7K
10:29 13,215.45 13,217.57 13,210.92 13,212.65 9,928.5K
10:30 13,214.53 13,214.53 13,209.71 13,209.71 15,883.4K
10:31 13,211.75 13,211.75 13,207.31 13,208.84 18,245.7K
10:32 13,210.85 13,210.85 13,202.83 13,205.35 10,337.0K
10:33 13,206.65 13,215.55 13,206.65 13,213.99 9,903.1K
10:34 13,213.85 13,217.32 13,212.78 13,214.90 8,823.3K
10:35 13,215.03 13,216.54 13,213.18 13,216.47 8,410.6K
10:36 13,217.05 13,217.05 13,210.70 13,213.83 9,246.6K
10:37 13,213.25 13,213.25 13,206.67 13,210.40 10,301.8K
10:38 13,211.27 13,211.27 13,206.13 13,208.52 10,613.6K
10:39 13,209.80 13,209.80 13,206.04 13,206.27 14,658.5K
10:40 13,206.82 13,214.53 13,205.44 13,212.76 10,240.0K
10:41 13,212.19 13,217.54 13,209.94 13,213.42 7,894.8K
10:42 13,214.50 13,216.44 13,208.61 13,214.92 9,146.7K
10:43 13,215.79 13,217.35 13,210.52 13,211.13 11,349.4K
10:44 13,213.57 13,213.57 13,207.11 13,209.14 6,745.8K
10:45 13,210.78 13,212.26 13,205.47 13,205.69 11,945.8K
10:46 13,206.52 13,211.41 13,206.23 13,211.41 9,612.7K
10:47 13,211.48 13,219.25 13,209.36 13,216.31 11,435.2K
10:48 13,217.71 13,221.43 13,213.11 13,219.68 12,238.1K
10:49 13,219.38 13,219.38 13,208.47 13,212.86 16,328.9K
10:50 13,214.28 13,216.80 13,205.30 13,209.01 8,764.6K
10:51 13,209.38 13,214.49 13,207.36 13,207.87 8,658.3K
10:52 13,210.10 13,213.98 13,207.14 13,213.98 9,408.7K
10:53 13,212.93 13,213.00 13,204.17 13,204.17 13,498.2K
10:54 13,205.99 13,207.26 13,202.27 13,203.39 12,148.0K
10:55 13,208.35 13,208.35 13,200.04 13,202.00 12,014.6K
10:56 13,203.96 13,203.96 13,194.36 13,195.41 17,954.0K
10:57 13,194.27 13,196.47 13,186.92 13,186.92 10,850.3K
10:58 13,188.00 13,190.81 13,184.67 13,190.81 10,992.7K
10:59 13,192.41 13,200.19 13,190.11 13,197.01 10,554.1K
11:00 13,198.55 13,201.12 13,197.60 13,198.93 11,356.6K
11:01 13,196.85 13,199.52 13,192.47 13,192.47 7,849.7K
11:02 13,191.40 13,194.01 13,188.38 13,189.12 10,555.1K
11:03 13,189.73 13,195.65 13,188.70 13,191.46 13,540.3K
11:04 13,191.93 13,191.93 13,186.48 13,190.30 11,986.9K
11:05 13,190.14 13,200.40 13,190.14 13,198.98 9,060.2K
11:06 13,200.73 13,202.33 13,198.25 13,198.25 7,626.3K
11:07 13,198.35 13,204.82 13,198.35 13,204.82 8,869.7K
11:08 13,202.95 13,208.11 13,202.95 13,206.77 8,747.1K
11:09 13,207.14 13,207.48 13,202.14 13,203.64 6,995.2K
11:10 13,205.78 13,206.51 13,203.19 13,204.74 7,799.3K
11:11 13,204.61 13,207.96 13,204.61 13,206.35 5,039.0K
11:12 13,206.46 13,207.62 13,203.06 13,206.40 5,808.6K
11:13 13,207.27 13,211.36 13,206.12 13,209.94 6,217.3K
11:14 13,212.09 13,214.94 13,210.41 13,212.43 8,664.4K
11:15 13,212.02 13,212.48 13,208.27 13,210.03 9,465.9K
11:16 13,210.53 13,211.28 13,208.93 13,209.01 4,727.9K
11:17 13,209.81 13,211.90 13,205.61 13,206.94 7,348.0K
11:18 13,207.82 13,214.44 13,205.40 13,212.19 8,015.3K
11:19 13,212.63 13,215.53 13,211.78 13,212.65 4,570.3K
11:20 13,213.15 13,214.33 13,209.72 13,213.00 6,228.4K
11:21 13,212.26 13,212.43 13,208.57 13,212.43 6,733.0K
11:22 13,210.62 13,215.00 13,209.69 13,212.04 6,377.6K
11:23 13,212.54 13,232.71 13,212.54 13,230.76 13,228.3K
11:24 13,231.19 13,236.95 13,227.83 13,230.45 8,014.1K
11:25 13,229.92 13,236.49 13,229.92 13,233.71 9,565.1K
11:26 13,234.37 13,236.83 13,231.62 13,235.24 9,064.7K
11:27 13,234.41 13,240.08 13,234.41 13,240.08 10,190.9K
11:28 13,240.15 13,247.35 13,238.97 13,247.35 11,892.7K
11:29 13,252.26 13,252.89 13,248.85 13,250.73 16,636.6K
11:30 13,250.90 13,250.90 13,250.35 13,250.35 2,046.3K
11:31 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:32 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:33 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:34 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:35 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:36 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:37 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:38 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:39 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:40 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:41 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:42 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:43 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:44 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:45 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:46 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:47 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:48 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:49 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:50 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:51 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:52 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:53 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:54 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:55 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:56 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:57 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:58 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
11:59 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:00 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:01 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:02 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:03 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:04 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:05 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:06 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:07 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:08 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:09 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:10 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:11 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:12 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:13 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:14 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:15 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:16 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:17 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:18 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:19 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:20 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:21 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:22 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:23 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:24 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:25 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:26 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:27 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:28 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:29 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:30 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:31 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:32 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:33 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:34 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:35 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:36 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:37 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:38 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:39 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:40 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:41 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:42 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:43 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:44 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:45 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:46 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:47 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:48 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:49 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:50 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:51 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:52 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:53 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:54 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:55 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:56 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:57 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:58 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
12:59 13,250.35 13,250.35 13,250.35 13,250.35 0.0K
13:00 13,250.35 13,252.90 13,241.51 13,242.46 38,902.8K
13:01 13,242.68 13,251.45 13,242.68 13,251.45 10,065.5K
13:02 13,248.54 13,253.13 13,248.33 13,250.11 11,101.7K
13:03 13,253.04 13,259.37 13,249.95 13,259.37 8,780.4K
13:04 13,259.36 13,260.59 13,257.53 13,258.35 13,443.1K
13:05 13,257.23 13,263.44 13,256.75 13,262.71 12,196.6K
13:06 13,262.07 13,266.78 13,262.07 13,265.55 10,076.6K
13:07 13,265.09 13,271.30 13,265.09 13,266.61 11,746.5K
13:08 13,268.56 13,269.58 13,259.45 13,259.45 9,406.2K
13:09 13,259.54 13,264.34 13,259.13 13,264.06 8,775.0K
13:10 13,264.19 13,276.48 13,263.83 13,276.48 18,864.3K
13:11 13,274.44 13,275.77 13,271.09 13,275.66 10,836.2K
13:12 13,276.24 13,276.24 13,270.96 13,271.08 6,995.7K
13:13 13,270.73 13,273.05 13,266.14 13,266.86 8,402.4K
13:14 13,266.63 13,268.90 13,263.95 13,263.95 9,063.5K
13:15 13,264.83 13,272.30 13,264.83 13,268.32 14,739.5K
13:16 13,268.95 13,269.59 13,264.85 13,268.85 13,383.2K
13:17 13,268.85 13,268.86 13,261.68 13,261.84 14,261.6K
13:18 13,260.17 13,263.50 13,253.07 13,253.52 10,433.8K
13:19 13,254.68 13,254.68 13,241.73 13,241.78 16,951.3K
13:20 13,242.78 13,242.78 13,237.06 13,238.33 13,664.4K
13:21 13,238.08 13,239.65 13,234.58 13,234.58 8,243.7K
13:22 13,236.38 13,237.20 13,232.01 13,232.01 7,454.5K
13:23 13,232.41 13,235.22 13,230.02 13,232.32 8,970.1K
13:24 13,232.63 13,236.80 13,232.63 13,235.41 7,929.3K
13:25 13,235.18 13,235.46 13,227.51 13,230.87 11,155.6K
13:26 13,229.26 13,231.27 13,227.83 13,229.86 8,162.6K
13:27 13,230.25 13,230.77 13,221.04 13,221.57 12,707.9K
13:28 13,219.92 13,225.91 13,218.26 13,219.30 9,769.8K
13:29 13,220.22 13,225.70 13,219.67 13,222.38 12,010.1K
13:30 13,222.83 13,230.94 13,221.73 13,225.09 10,080.9K
13:31 13,225.70 13,227.57 13,222.74 13,226.55 5,340.8K
13:32 13,226.35 13,226.49 13,211.70 13,211.70 16,267.6K
13:33 13,211.24 13,213.36 13,207.61 13,213.08 9,610.2K
13:34 13,212.28 13,212.28 13,208.20 13,209.92 9,868.4K
13:35 13,207.19 13,207.19 13,200.21 13,202.80 11,657.8K
13:36 13,201.19 13,201.51 13,196.13 13,197.81 9,987.4K
13:37 13,197.28 13,198.80 13,196.04 13,198.26 11,008.7K
13:38 13,198.59 13,202.07 13,193.87 13,202.07 11,556.7K
13:39 13,203.24 13,213.48 13,202.64 13,213.48 11,300.4K
13:40 13,212.65 13,212.97 13,203.51 13,204.61 8,262.7K
13:41 13,204.27 13,205.00 13,196.97 13,198.78 7,665.5K
13:42 13,196.23 13,201.06 13,196.23 13,201.06 8,396.1K
13:43 13,199.76 13,201.54 13,195.18 13,196.25 6,118.6K
13:44 13,197.57 13,204.26 13,194.03 13,203.15 9,714.1K
13:45 13,203.48 13,204.36 13,200.30 13,204.36 5,898.3K
13:46 13,204.25 13,207.63 13,203.09 13,205.74 6,871.7K
13:47 13,206.42 13,208.89 13,204.00 13,205.82 8,288.3K
13:48 13,206.90 13,206.90 13,203.53 13,205.78 5,615.8K
13:49 13,206.95 13,212.11 13,205.30 13,211.05 7,038.4K
13:50 13,210.60 13,210.60 13,203.14 13,204.05 10,485.7K
13:51 13,204.22 13,210.98 13,201.97 13,204.30 6,667.3K
13:52 13,204.86 13,207.22 13,204.86 13,205.62 6,502.8K
13:53 13,205.86 13,206.90 13,203.66 13,203.66 5,011.0K
13:54 13,200.95 13,200.95 13,194.93 13,196.62 15,260.5K
13:55 13,196.50 13,206.10 13,195.08 13,206.10 7,068.8K
13:56 13,206.11 13,206.34 13,201.23 13,205.77 6,456.3K
13:57 13,204.70 13,214.44 13,201.52 13,213.36 15,783.7K
13:58 13,212.77 13,219.65 13,210.62 13,216.10 7,327.9K
13:59 13,215.75 13,217.35 13,208.99 13,208.99 9,142.4K
14:00 13,208.94 13,208.94 13,204.98 13,207.13 8,402.1K
14:01 13,206.16 13,211.14 13,206.01 13,206.01 8,601.6K
14:02 13,207.22 13,214.91 13,207.06 13,213.34 6,178.5K
14:03 13,213.28 13,218.67 13,212.03 13,216.51 10,103.9K
14:04 13,217.11 13,225.99 13,217.11 13,225.99 8,743.6K
14:05 13,225.44 13,235.49 13,225.44 13,232.89 13,034.3K
14:06 13,233.38 13,242.03 13,233.38 13,239.16 10,230.5K
14:07 13,238.45 13,239.70 13,233.51 13,233.99 6,579.5K
14:08 13,232.73 13,236.91 13,228.69 13,228.69 7,376.2K
14:09 13,230.21 13,239.81 13,229.12 13,235.07 7,487.5K
14:10 13,232.08 13,232.43 13,225.57 13,225.78 6,999.4K
14:11 13,225.93 13,231.41 13,224.41 13,228.73 4,290.7K
14:12 13,228.09 13,229.57 13,224.82 13,227.88 4,570.7K
14:13 13,232.33 13,241.23 13,231.59 13,238.35 7,257.4K
14:14 13,239.21 13,239.91 13,233.14 13,236.32 5,412.2K
14:15 13,237.20 13,246.72 13,235.69 13,242.54 8,898.3K
14:16 13,243.03 13,254.44 13,241.59 13,253.08 12,085.1K
14:17 13,252.54 13,255.85 13,250.32 13,251.09 12,507.9K
14:18 13,249.97 13,251.18 13,243.23 13,245.40 8,884.3K
14:19 13,244.71 13,252.54 13,243.81 13,251.60 7,215.5K
14:20 13,250.07 13,253.79 13,248.15 13,251.76 6,446.7K
14:21 13,250.52 13,250.52 13,244.61 13,247.54 6,876.4K
14:22 13,248.72 13,248.72 13,243.13 13,246.32 5,016.2K
14:23 13,246.23 13,255.58 13,246.23 13,251.88 9,331.6K
14:24 13,252.10 13,252.66 13,247.76 13,250.12 5,434.8K
14:25 13,251.10 13,255.16 13,248.35 13,255.16 5,599.6K
14:26 13,254.87 13,259.91 13,250.46 13,257.94 13,064.3K
14:27 13,257.41 13,258.98 13,255.54 13,256.38 9,526.5K
14:28 13,258.05 13,260.14 13,256.00 13,258.38 6,274.3K
14:29 13,257.42 13,258.51 13,255.29 13,257.31 6,848.8K
14:30 13,256.13 13,256.76 13,251.22 13,253.13 8,391.0K
14:31 13,253.11 13,253.11 13,246.76 13,250.72 8,443.7K
14:32 13,251.37 13,260.00 13,248.64 13,255.10 10,104.9K
14:33 13,255.78 13,256.05 13,249.73 13,251.35 7,136.2K
14:34 13,251.49 13,252.67 13,247.21 13,247.21 6,079.3K
14:35 13,247.38 13,250.62 13,242.08 13,242.08 7,655.1K
14:36 13,244.15 13,252.07 13,242.82 13,252.07 8,113.3K
14:37 13,250.53 13,250.53 13,246.14 13,248.61 5,981.7K
14:38 13,246.09 13,248.90 13,243.04 13,245.18 8,329.5K
14:39 13,244.06 13,249.30 13,243.72 13,246.64 7,842.5K
14:40 13,244.92 13,247.19 13,244.07 13,244.07 7,383.4K
14:41 13,246.82 13,248.83 13,243.64 13,244.32 7,503.5K
14:42 13,244.93 13,249.60 13,242.96 13,242.96 12,868.2K
14:43 13,242.41 13,250.60 13,240.40 13,244.57 11,033.5K
14:44 13,244.18 13,253.50 13,244.18 13,253.15 10,654.7K
14:45 13,252.52 13,253.83 13,249.01 13,251.54 14,026.5K
14:46 13,250.86 13,251.38 13,247.11 13,250.37 11,074.9K
14:47 13,249.30 13,250.93 13,246.65 13,250.05 9,838.9K
14:48 13,248.22 13,251.36 13,245.09 13,247.49 12,938.0K
14:49 13,244.26 13,248.37 13,244.06 13,246.63 15,084.3K
14:50 13,245.62 13,248.28 13,244.37 13,244.37 15,203.7K
14:51 13,244.20 13,245.09 13,241.23 13,243.85 14,412.5K
14:52 13,241.05 13,248.16 13,239.46 13,248.16 11,796.8K
14:53 13,244.89 13,248.89 13,241.63 13,243.82 14,122.5K
14:54 13,248.83 13,250.09 13,244.59 13,245.71 18,735.0K
14:55 13,246.81 13,247.39 13,242.38 13,245.88 18,806.4K
14:56 13,245.78 13,250.43 13,244.33 13,246.26 20,282.3K
14:57 13,248.78 13,249.02 13,248.62 13,248.62 473.8K
14:58 13,248.62 13,248.62 13,248.62 13,248.62 0.0K
14:59 13,248.62 13,248.98 13,240.22 13,240.22 47,272.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available