SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,051.12 13,051.12 13,051.12 13,051.12 39,201.3K
09:29 13,051.12 13,051.12 13,051.12 13,051.12 0.0K
09:30 13,051.12 13,056.02 13,045.75 13,047.47 118,860.5K
09:31 13,049.63 13,072.71 13,049.63 13,072.71 92,111.4K
09:32 13,072.66 13,089.36 13,072.66 13,088.04 83,558.9K
09:33 13,089.19 13,093.18 13,080.67 13,087.58 53,221.0K
09:34 13,085.75 13,093.26 13,085.75 13,091.87 55,746.1K
09:35 13,092.07 13,092.07 13,080.48 13,083.61 44,968.4K
09:36 13,084.99 13,093.70 13,084.82 13,092.93 51,927.5K
09:37 13,093.75 13,101.84 13,093.75 13,095.36 64,112.1K
09:38 13,095.98 13,098.65 13,087.66 13,087.66 55,520.4K
09:39 13,089.68 13,093.35 13,088.72 13,091.47 46,760.8K
09:40 13,094.60 13,106.34 13,091.39 13,106.34 55,045.5K
09:41 13,106.89 13,111.84 13,104.66 13,111.84 52,798.7K
09:42 13,110.76 13,112.11 13,108.09 13,110.63 46,581.2K
09:43 13,109.45 13,109.45 13,102.84 13,103.43 37,290.8K
09:44 13,102.38 13,112.53 13,100.41 13,111.71 51,893.1K
09:45 13,113.44 13,124.22 13,113.14 13,124.22 52,791.9K
09:46 13,123.60 13,130.97 13,122.40 13,129.06 45,313.8K
09:47 13,132.48 13,146.88 13,132.48 13,146.71 51,922.5K
09:48 13,148.41 13,152.73 13,146.29 13,152.25 38,346.9K
09:49 13,152.86 13,154.56 13,139.69 13,140.21 38,261.1K
09:50 13,141.20 13,142.35 13,136.25 13,136.25 30,434.3K
09:51 13,134.91 13,139.55 13,129.38 13,129.38 30,747.7K
09:52 13,129.89 13,139.23 13,129.89 13,136.70 34,603.8K
09:53 13,139.88 13,139.88 13,131.88 13,131.88 25,428.2K
09:54 13,132.29 13,139.67 13,132.29 13,135.87 21,125.2K
09:55 13,137.25 13,140.33 13,134.02 13,138.01 20,197.3K
09:56 13,138.26 13,139.53 13,134.56 13,136.08 25,033.2K
09:57 13,136.87 13,138.97 13,132.66 13,137.38 25,045.4K
09:58 13,138.88 13,139.24 13,133.50 13,133.76 22,991.6K
09:59 13,134.06 13,138.36 13,134.06 13,134.71 26,443.2K
10:00 13,135.03 13,135.73 13,122.85 13,123.70 30,790.7K
10:01 13,123.17 13,124.60 13,118.83 13,121.30 21,846.1K
10:02 13,120.08 13,120.08 13,114.24 13,117.73 18,471.5K
10:03 13,116.45 13,123.41 13,116.45 13,121.18 22,257.0K
10:04 13,123.20 13,123.71 13,117.57 13,118.51 61,052.2K
10:05 13,117.17 13,119.85 13,114.44 13,116.59 50,003.6K
10:06 13,118.33 13,121.04 13,118.12 13,118.98 24,016.6K
10:07 13,117.42 13,120.04 13,116.00 13,117.72 26,133.5K
10:08 13,117.94 13,118.79 13,112.87 13,114.66 18,823.8K
10:09 13,114.32 13,116.80 13,108.25 13,108.25 28,469.4K
10:10 13,106.46 13,110.33 13,097.69 13,098.21 17,827.4K
10:11 13,099.21 13,101.02 13,095.35 13,097.60 26,684.8K
10:12 13,097.84 13,105.63 13,097.84 13,101.92 13,673.5K
10:13 13,103.23 13,104.42 13,099.29 13,101.80 19,214.3K
10:14 13,102.16 13,104.12 13,098.38 13,103.77 18,565.1K
10:15 13,105.36 13,105.67 13,100.26 13,104.76 15,261.3K
10:16 13,105.33 13,111.66 13,102.33 13,111.66 13,926.1K
10:17 13,109.20 13,109.63 13,105.71 13,108.24 13,526.8K
10:18 13,108.31 13,111.39 13,106.75 13,108.88 18,704.7K
10:19 13,108.70 13,108.73 13,104.24 13,104.53 16,727.0K
10:20 13,103.01 13,103.01 13,095.55 13,095.91 17,516.3K
10:21 13,096.04 13,100.58 13,096.04 13,097.93 13,735.1K
10:22 13,098.74 13,098.95 13,088.95 13,089.39 22,513.6K
10:23 13,090.56 13,093.26 13,089.35 13,089.42 17,896.7K
10:24 13,090.71 13,091.91 13,086.26 13,086.26 10,874.8K
10:25 13,087.64 13,089.39 13,083.19 13,083.19 20,534.9K
10:26 13,083.54 13,083.54 13,077.10 13,079.19 19,516.8K
10:27 13,076.42 13,080.26 13,075.42 13,077.91 11,868.3K
10:28 13,075.81 13,080.26 13,073.21 13,078.06 14,340.0K
10:29 13,078.34 13,080.53 13,074.87 13,077.31 16,746.1K
10:30 13,078.92 13,080.43 13,075.48 13,077.12 12,650.1K
10:31 13,077.37 13,078.23 13,072.48 13,073.14 15,202.4K
10:32 13,072.24 13,073.73 13,068.29 13,070.68 12,495.4K
10:33 13,070.50 13,076.52 13,069.30 13,076.52 11,662.5K
10:34 13,077.83 13,080.87 13,075.01 13,076.39 11,773.2K
10:35 13,076.99 13,080.43 13,076.71 13,077.40 11,861.3K
10:36 13,075.69 13,079.52 13,074.89 13,077.91 13,775.5K
10:37 13,076.48 13,079.19 13,075.65 13,077.20 7,610.5K
10:38 13,076.73 13,078.30 13,075.26 13,075.61 8,932.4K
10:39 13,076.45 13,078.05 13,074.08 13,075.07 9,371.8K
10:40 13,075.22 13,076.28 13,070.47 13,070.47 13,592.8K
10:41 13,071.72 13,072.93 13,068.24 13,068.24 14,047.0K
10:42 13,068.24 13,069.44 13,066.84 13,068.38 9,434.9K
10:43 13,068.55 13,068.55 13,062.39 13,062.66 19,537.2K
10:44 13,064.39 13,068.24 13,062.97 13,063.97 12,118.0K
10:45 13,065.22 13,072.17 13,065.22 13,070.91 8,836.3K
10:46 13,071.50 13,074.18 13,071.07 13,071.45 8,111.7K
10:47 13,071.84 13,073.58 13,069.71 13,073.15 7,838.9K
10:48 13,072.82 13,081.10 13,072.82 13,077.42 8,233.6K
10:49 13,077.11 13,082.45 13,077.11 13,078.95 10,614.7K
10:50 13,080.81 13,084.57 13,080.81 13,083.48 8,818.3K
10:51 13,084.08 13,089.07 13,083.44 13,087.81 9,177.4K
10:52 13,088.90 13,092.86 13,088.90 13,089.60 16,077.1K
10:53 13,088.41 13,094.57 13,088.31 13,093.14 9,714.4K
10:54 13,093.51 13,103.31 13,091.93 13,101.67 8,566.4K
10:55 13,103.74 13,108.03 13,100.61 13,104.35 9,920.9K
10:56 13,102.80 13,106.11 13,102.80 13,103.29 11,325.4K
10:57 13,105.98 13,107.45 13,102.08 13,106.11 16,449.3K
10:58 13,106.95 13,112.11 13,105.54 13,110.78 11,516.5K
10:59 13,113.12 13,119.37 13,111.73 13,115.81 12,078.4K
11:00 13,117.69 13,123.36 13,109.60 13,109.60 19,069.4K
11:01 13,108.60 13,115.13 13,108.60 13,111.81 20,064.3K
11:02 13,113.69 13,118.85 13,113.52 13,117.60 13,889.5K
11:03 13,119.92 13,123.46 13,115.82 13,121.83 14,294.3K
11:04 13,120.46 13,122.35 13,111.83 13,112.75 12,761.5K
11:05 13,111.65 13,114.63 13,107.40 13,107.40 10,747.8K
11:06 13,107.60 13,107.60 13,101.03 13,102.10 12,745.6K
11:07 13,102.47 13,102.54 13,098.61 13,098.61 11,370.2K
11:08 13,099.12 13,100.40 13,098.18 13,099.46 7,433.2K
11:09 13,100.44 13,107.37 13,099.33 13,103.15 9,405.7K
11:10 13,102.41 13,110.65 13,102.41 13,105.05 8,055.0K
11:11 13,106.84 13,106.84 13,101.84 13,101.84 7,988.9K
11:12 13,100.34 13,105.68 13,100.34 13,105.51 8,527.3K
11:13 13,104.52 13,105.31 13,102.91 13,103.61 6,135.3K
11:14 13,104.32 13,108.67 13,104.32 13,106.30 9,819.7K
11:15 13,105.00 13,113.19 13,105.00 13,110.76 13,449.1K
11:16 13,112.33 13,112.33 13,108.29 13,110.47 12,670.6K
11:17 13,110.51 13,112.60 13,108.30 13,108.30 7,214.3K
11:18 13,110.37 13,112.44 13,106.93 13,106.93 8,068.4K
11:19 13,105.45 13,118.91 13,105.45 13,118.91 11,238.5K
11:20 13,120.34 13,121.30 13,114.01 13,114.01 10,122.6K
11:21 13,114.56 13,120.18 13,114.56 13,117.60 9,508.2K
11:22 13,118.00 13,122.78 13,117.12 13,121.94 10,046.3K
11:23 13,123.80 13,123.80 13,117.84 13,121.13 7,940.7K
11:24 13,120.26 13,122.70 13,115.32 13,115.92 7,912.1K
11:25 13,116.61 13,120.23 13,116.61 13,118.94 6,357.2K
11:26 13,119.96 13,123.40 13,117.70 13,123.40 7,471.3K
11:27 13,122.99 13,123.64 13,120.38 13,120.92 7,568.0K
11:28 13,121.71 13,125.58 13,120.77 13,121.27 8,449.2K
11:29 13,121.70 13,125.31 13,119.95 13,120.71 11,874.4K
11:30 13,122.54 13,122.54 13,122.41 13,122.41 799.2K
11:31 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:32 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:33 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:34 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:35 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:36 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:37 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:38 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:39 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:40 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:41 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:42 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:43 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:44 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:45 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:46 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:47 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:48 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:49 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:50 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:51 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:52 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:53 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:54 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:55 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:56 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:57 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:58 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
11:59 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:00 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:01 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:02 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:03 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:04 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:05 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:06 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:07 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:08 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:09 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:10 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:11 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:12 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:13 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:14 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:15 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:16 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:17 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:18 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:19 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:20 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:21 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:22 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:23 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:24 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:25 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:26 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:27 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:28 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:29 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:30 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:31 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:32 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:33 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:34 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:35 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:36 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:37 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:38 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:39 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:40 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:41 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:42 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:43 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:44 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:45 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:46 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:47 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:48 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:49 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:50 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:51 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:52 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:53 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:54 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:55 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:56 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:57 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:58 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
12:59 13,122.41 13,122.41 13,122.41 13,122.41 0.0K
13:00 13,122.41 13,129.91 13,120.45 13,122.83 41,473.5K
13:01 13,123.05 13,126.83 13,117.24 13,125.88 17,712.8K
13:02 13,125.74 13,130.88 13,122.98 13,123.76 10,654.1K
13:03 13,124.24 13,125.96 13,119.06 13,119.45 10,568.3K
13:04 13,118.88 13,125.43 13,118.88 13,119.80 9,780.4K
13:05 13,121.74 13,128.27 13,120.37 13,126.90 9,480.5K
13:06 13,127.31 13,127.31 13,117.66 13,121.90 11,033.4K
13:07 13,121.49 13,124.17 13,119.49 13,119.49 10,698.1K
13:08 13,119.43 13,125.53 13,119.43 13,122.03 9,169.1K
13:09 13,122.73 13,133.91 13,122.73 13,132.24 11,568.6K
13:10 13,132.77 13,135.88 13,130.11 13,130.39 14,318.0K
13:11 13,130.35 13,133.36 13,130.28 13,130.53 7,320.2K
13:12 13,128.52 13,128.52 13,124.33 13,126.57 9,608.9K
13:13 13,124.11 13,125.10 13,120.85 13,123.69 8,801.7K
13:14 13,123.54 13,128.58 13,123.45 13,125.54 8,446.6K
13:15 13,124.19 13,130.02 13,123.74 13,128.72 16,118.0K
13:16 13,128.09 13,133.06 13,126.30 13,131.83 7,767.1K
13:17 13,132.09 13,135.37 13,130.27 13,130.27 12,595.1K
13:18 13,130.09 13,132.26 13,127.70 13,129.53 8,725.3K
13:19 13,129.06 13,130.20 13,126.93 13,129.06 9,316.3K
13:20 13,129.85 13,130.84 13,123.08 13,123.08 9,400.5K
13:21 13,122.29 13,128.13 13,122.29 13,128.13 9,402.3K
13:22 13,127.38 13,128.12 13,122.05 13,122.69 6,994.6K
13:23 13,124.27 13,124.74 13,121.98 13,124.23 12,275.0K
13:24 13,126.33 13,126.33 13,122.11 13,123.55 9,308.9K
13:25 13,123.71 13,125.44 13,119.04 13,121.28 10,979.7K
13:26 13,121.72 13,126.34 13,120.30 13,120.44 7,701.5K
13:27 13,122.13 13,125.35 13,120.00 13,122.91 8,912.7K
13:28 13,123.56 13,128.55 13,123.56 13,126.10 9,954.2K
13:29 13,127.60 13,129.26 13,127.43 13,128.02 8,884.1K
13:30 13,126.40 13,128.71 13,125.02 13,128.03 10,133.2K
13:31 13,129.07 13,137.47 13,127.31 13,137.47 9,507.5K
13:32 13,135.60 13,148.68 13,135.60 13,146.71 15,479.0K
13:33 13,146.56 13,147.95 13,142.14 13,145.98 10,724.4K
13:34 13,146.82 13,148.95 13,142.97 13,145.67 8,247.6K
13:35 13,146.25 13,146.25 13,141.72 13,142.20 13,059.9K
13:36 13,141.96 13,147.76 13,141.96 13,143.50 7,492.5K
13:37 13,146.53 13,152.21 13,143.82 13,148.66 8,371.7K
13:38 13,150.43 13,150.47 13,142.35 13,142.81 9,848.4K
13:39 13,142.98 13,149.11 13,142.98 13,147.41 8,292.6K
13:40 13,146.48 13,149.89 13,145.07 13,147.54 6,341.0K
13:41 13,146.93 13,158.40 13,146.54 13,156.61 12,448.6K
13:42 13,157.40 13,161.88 13,151.68 13,153.94 6,781.8K
13:43 13,154.02 13,159.22 13,152.86 13,156.92 7,070.6K
13:44 13,159.16 13,164.53 13,157.58 13,162.48 11,860.8K
13:45 13,162.27 13,174.31 13,160.66 13,174.31 15,746.1K
13:46 13,172.19 13,177.39 13,172.19 13,173.37 18,940.4K
13:47 13,172.50 13,176.49 13,170.64 13,170.64 12,059.1K
13:48 13,171.24 13,179.86 13,169.66 13,179.86 14,051.3K
13:49 13,180.93 13,183.59 13,175.31 13,177.84 16,240.0K
13:50 13,178.28 13,184.49 13,175.93 13,175.93 13,259.5K
13:51 13,176.29 13,185.52 13,175.00 13,182.54 14,558.9K
13:52 13,181.45 13,183.32 13,179.01 13,181.92 14,243.4K
13:53 13,182.12 13,187.75 13,179.96 13,184.37 15,960.0K
13:54 13,187.92 13,194.34 13,187.92 13,190.33 16,655.7K
13:55 13,190.43 13,190.43 13,184.39 13,184.39 16,543.2K
13:56 13,185.18 13,185.18 13,177.71 13,177.71 16,265.0K
13:57 13,178.13 13,185.52 13,177.90 13,182.87 16,170.1K
13:58 13,181.16 13,181.16 13,171.44 13,172.48 11,723.8K
13:59 13,172.60 13,175.81 13,171.42 13,175.37 10,429.4K
14:00 13,175.71 13,189.14 13,175.71 13,186.34 14,356.2K
14:01 13,184.99 13,189.69 13,184.99 13,187.28 9,509.2K
14:02 13,186.60 13,191.50 13,186.60 13,186.84 12,717.2K
14:03 13,185.75 13,187.54 13,179.52 13,180.17 12,132.0K
14:04 13,178.56 13,181.50 13,177.74 13,177.74 12,395.6K
14:05 13,178.38 13,178.38 13,171.81 13,178.05 12,192.1K
14:06 13,177.30 13,180.82 13,175.94 13,176.47 6,485.9K
14:07 13,177.98 13,181.60 13,177.98 13,179.73 8,528.2K
14:08 13,179.79 13,180.19 13,177.04 13,177.78 9,608.2K
14:09 13,179.08 13,179.08 13,168.11 13,169.16 10,398.2K
14:10 13,169.76 13,169.76 13,163.00 13,166.37 11,354.5K
14:11 13,166.86 13,170.25 13,164.31 13,168.69 10,430.7K
14:12 13,168.92 13,177.49 13,168.92 13,173.94 9,335.5K
14:13 13,175.00 13,177.85 13,172.55 13,174.36 8,052.5K
14:14 13,173.14 13,175.93 13,172.92 13,175.93 9,102.3K
14:15 13,174.72 13,181.18 13,174.32 13,176.65 7,668.1K
14:16 13,175.40 13,180.02 13,175.40 13,178.59 9,556.7K
14:17 13,177.42 13,179.68 13,172.97 13,176.96 6,160.8K
14:18 13,175.07 13,180.58 13,174.35 13,176.78 7,345.5K
14:19 13,181.29 13,181.89 13,176.70 13,176.70 9,442.8K
14:20 13,179.18 13,182.80 13,173.87 13,175.12 8,978.2K
14:21 13,174.69 13,183.21 13,174.69 13,178.90 6,473.7K
14:22 13,178.29 13,179.52 13,175.87 13,177.33 7,131.0K
14:23 13,180.13 13,182.86 13,174.83 13,180.60 29,055.2K
14:24 13,181.21 13,182.55 13,177.79 13,180.29 26,737.0K
14:25 13,181.32 13,182.56 13,177.18 13,180.99 20,015.5K
14:26 13,179.69 13,179.69 13,167.72 13,167.81 24,624.7K
14:27 13,166.45 13,171.42 13,165.88 13,167.75 13,138.1K
14:28 13,167.38 13,169.42 13,166.00 13,169.09 12,320.1K
14:29 13,168.32 13,169.21 13,164.57 13,168.09 11,066.7K
14:30 13,171.24 13,171.24 13,165.25 13,165.81 12,627.4K
14:31 13,164.67 13,168.95 13,163.51 13,164.94 10,225.5K
14:32 13,165.05 13,169.10 13,164.14 13,168.71 10,952.5K
14:33 13,167.33 13,168.57 13,165.94 13,166.98 10,725.2K
14:34 13,165.53 13,168.68 13,165.53 13,168.26 6,082.6K
14:35 13,166.84 13,168.52 13,163.76 13,166.71 8,313.8K
14:36 13,166.86 13,169.29 13,165.32 13,168.42 9,136.3K
14:37 13,167.88 13,171.04 13,165.78 13,168.50 8,571.6K
14:38 13,168.72 13,171.22 13,167.10 13,167.63 10,042.5K
14:39 13,167.41 13,170.01 13,166.29 13,167.07 11,563.8K
14:40 13,168.06 13,173.53 13,168.06 13,173.53 12,738.6K
14:41 13,172.26 13,173.84 13,169.16 13,169.33 12,833.8K
14:42 13,172.31 13,175.13 13,169.54 13,175.13 12,827.3K
14:43 13,171.58 13,174.98 13,171.58 13,173.40 11,287.5K
14:44 13,175.20 13,178.38 13,172.54 13,176.41 11,506.0K
14:45 13,175.51 13,178.25 13,173.12 13,177.60 18,354.2K
14:46 13,177.40 13,180.68 13,175.63 13,177.21 19,473.4K
14:47 13,180.46 13,185.08 13,176.53 13,183.62 16,943.5K
14:48 13,184.59 13,187.64 13,180.45 13,183.98 23,860.0K
14:49 13,182.02 13,187.44 13,182.02 13,184.59 22,159.5K
14:50 13,186.61 13,186.61 13,182.03 13,184.68 20,655.8K
14:51 13,184.30 13,186.77 13,180.71 13,183.97 22,324.3K
14:52 13,182.67 13,189.12 13,182.04 13,189.12 19,772.1K
14:53 13,184.60 13,189.91 13,183.49 13,183.49 23,035.3K
14:54 13,187.04 13,190.47 13,184.07 13,189.83 23,879.2K
14:55 13,188.30 13,190.56 13,184.75 13,187.69 38,477.1K
14:56 13,188.69 13,192.99 13,186.85 13,191.63 37,678.7K
14:57 13,192.97 13,196.01 13,192.97 13,196.01 1,265.2K
14:58 13,196.01 13,196.01 13,196.01 13,196.01 0.0K
14:59 13,196.01 13,196.01 13,189.10 13,189.10 47,735.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available