3,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,210.00 | 3,210.00 | 3,195.00 | 3,195.00 | 2.2K |
| 09:05 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.4K |
| 09:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.6K |
| 09:20 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 09:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 5.1K |
| 09:30 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.4K |
| 09:50 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 10:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 10:35 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 11:10 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 12:30 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 13:25 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 13:35 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 14:00 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 14:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 14:30 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 14:35 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 14:45 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 14:55 | 3,185.00 | 3,185.00 | 3,180.00 | 3,185.00 | 1.0K |
| 15:15 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 0.6K |
| 15:25 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |