SSR

275630
🏛️ south-korea →
3,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,180.00 3,180.00 3,180.00 3,180.00 0.3K
09:05 3,260.00 3,260.00 3,255.00 3,255.00 0.1K
09:20 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:40 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
10:00 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
10:35 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
10:55 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
12:05 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
12:30 3,195.00 3,195.00 3,195.00 3,195.00 0.1K
12:45 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
14:25 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
14:50 3,185.00 3,185.00 3,180.00 3,180.00 1.4K
15:25 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available