Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 3,170.00 3,205.00 3,170.00 3,205.00 0.2K
09:40 3,205.00 3,205.00 3,205.00 3,205.00 0.1K
09:45 3,215.00 3,215.00 3,200.00 3,200.00 0.4K
09:50 3,210.00 3,220.00 3,200.00 3,220.00 1.1K
09:55 3,220.00 3,230.00 3,220.00 3,230.00 1.6K
10:10 3,265.00 3,265.00 3,260.00 3,260.00 0.0K
10:25 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
10:35 3,205.00 3,205.00 3,195.00 3,195.00 0.1K
10:40 3,215.00 3,225.00 3,205.00 3,205.00 0.1K
10:45 3,195.00 3,195.00 3,185.00 3,185.00 0.0K
10:50 3,185.00 3,185.00 3,185.00 3,185.00 0.2K
11:00 3,175.00 3,175.00 3,155.00 3,155.00 3.1K
11:05 3,165.00 3,185.00 3,165.00 3,185.00 0.1K
11:20 3,185.00 3,185.00 3,185.00 3,185.00 0.8K
11:25 3,235.00 3,235.00 3,185.00 3,190.00 1.1K
11:30 3,185.00 3,185.00 3,185.00 3,185.00 0.1K
11:35 3,185.00 3,225.00 3,165.00 3,210.00 1.2K
11:40 3,205.00 3,210.00 3,180.00 3,180.00 0.7K
12:00 3,185.00 3,190.00 3,185.00 3,185.00 1.0K
12:30 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
12:35 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
12:40 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
13:30 3,190.00 3,210.00 3,175.00 3,175.00 0.1K
13:35 3,185.00 3,225.00 3,185.00 3,190.00 0.3K
13:40 3,225.00 3,225.00 3,185.00 3,185.00 0.0K
13:45 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
13:50 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
14:30 3,207.00 3,207.00 3,207.00 3,207.00 0.1K
14:55 3,190.00 3,190.00 3,190.00 3,190.00 0.1K
15:05 3,205.00 3,205.00 3,205.00 3,205.00 0.1K
15:10 3,220.00 3,220.00 3,220.00 3,220.00 0.2K
15:25 3,190.00 3,190.00 3,190.00 3,190.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available