3,460.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 0.7K |
| 09:05 | 3,255.00 | 3,255.00 | 3,225.00 | 3,225.00 | 1.0K |
| 09:10 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 09:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 09:20 | 3,210.00 | 3,220.00 | 3,210.00 | 3,210.00 | 1.3K |
| 09:25 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 09:35 | 3,215.00 | 3,215.00 | 3,210.00 | 3,215.00 | 2.3K |
| 09:45 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 10:35 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 10:40 | 3,185.00 | 3,185.00 | 3,180.00 | 3,180.00 | 0.2K |
| 10:45 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 10:50 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 11:45 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 12:00 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 12:05 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.2K |
| 12:10 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 12:15 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 12:20 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 12:30 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 12:35 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.3K |
| 12:55 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 13:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 15:15 | 3,195.00 | 3,215.00 | 3,195.00 | 3,215.00 | 0.3K |
| 15:25 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |