3,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,305.00 | 3,315.00 | 3,305.00 | 3,315.00 | 2.8K |
| 09:05 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 0.2K |
| 09:25 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:40 | 3,320.00 | 3,340.00 | 3,320.00 | 3,340.00 | 0.7K |
| 09:45 | 3,335.00 | 3,355.00 | 3,335.00 | 3,355.00 | 0.0K |
| 09:55 | 3,350.00 | 3,350.00 | 3,335.00 | 3,350.00 | 0.4K |
| 10:05 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:20 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 0.8K |
| 10:35 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 10:40 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 0.0K |
| 10:55 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 11:25 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 11:30 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 11:35 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.2K |
| 12:15 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:35 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:45 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:50 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:55 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 13:05 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 13:15 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 13:25 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 13:40 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 1.0K |
| 13:45 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 14:00 | 3,385.00 | 3,395.00 | 3,385.00 | 3,395.00 | 0.2K |
| 14:05 | 3,405.00 | 3,635.00 | 3,405.00 | 3,635.00 | 7.8K |
| 14:10 | 3,500.00 | 3,805.00 | 3,480.00 | 3,580.00 | 93.8K |
| 14:15 | 3,580.00 | 3,580.00 | 3,305.00 | 3,305.00 | 51.2K |
| 14:20 | 3,295.00 | 3,300.00 | 3,280.00 | 3,290.00 | 22.1K |
| 14:25 | 3,290.00 | 3,295.00 | 3,250.00 | 3,255.00 | 6.5K |
| 14:30 | 3,270.00 | 3,285.00 | 3,265.00 | 3,280.00 | 2.4K |
| 14:35 | 3,280.00 | 3,280.00 | 3,225.00 | 3,235.00 | 11.5K |
| 14:40 | 3,235.00 | 3,250.00 | 3,215.00 | 3,215.00 | 3.7K |
| 14:45 | 3,210.00 | 3,225.00 | 3,205.00 | 3,225.00 | 5.9K |
| 14:50 | 3,215.00 | 3,225.00 | 3,175.00 | 3,215.00 | 7.5K |
| 14:55 | 3,190.00 | 3,210.00 | 3,180.00 | 3,210.00 | 0.6K |
| 15:00 | 3,210.00 | 3,210.00 | 3,185.00 | 3,185.00 | 0.2K |
| 15:05 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 15:10 | 3,200.00 | 3,215.00 | 3,200.00 | 3,210.00 | 1.9K |
| 15:15 | 3,210.00 | 3,215.00 | 3,200.00 | 3,200.00 | 0.4K |
| 15:25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 2.9K |