3,380.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,450.00 | 3,475.00 | 3,435.00 | 3,435.00 | 1.0K |
| 09:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 09:40 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.4K |
| 09:45 | 3,435.00 | 3,440.00 | 3,435.00 | 3,440.00 | 0.5K |
| 10:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:45 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:50 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 11:00 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 11:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:40 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 12:50 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:55 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:10 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:35 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:45 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.4K |
| 14:10 | 3,420.00 | 3,435.00 | 3,420.00 | 3,420.00 | 2.3K |
| 14:20 | 3,430.00 | 3,450.00 | 3,430.00 | 3,450.00 | 0.6K |
| 14:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 14:40 | 3,460.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.2K |
| 14:45 | 3,455.00 | 3,455.00 | 3,435.00 | 3,440.00 | 0.1K |
| 14:50 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:00 | 3,430.00 | 3,430.00 | 3,425.00 | 3,430.00 | 0.3K |
| 15:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 15:25 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |