3,380.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,480.00 | 3,500.00 | 3,480.00 | 3,480.00 | 1.3K |
| 09:15 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.7K |
| 09:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 09:40 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 12:10 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 12:15 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 12:20 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 12:25 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 12:45 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 12:50 | 3,460.00 | 3,460.00 | 3,445.00 | 3,445.00 | 0.1K |
| 13:10 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:35 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 0.2K |
| 13:45 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 2.4K |
| 14:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 14:15 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 14:45 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:50 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.9K |
| 14:55 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:15 | 3,455.00 | 3,455.00 | 3,445.00 | 3,445.00 | 0.1K |
| 15:25 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |