3,380.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,450.00 | 3,455.00 | 3,450.00 | 3,455.00 | 0.6K |
| 09:10 | 3,445.00 | 3,445.00 | 3,360.00 | 3,360.00 | 4.7K |
| 09:15 | 3,350.00 | 3,355.00 | 3,350.00 | 3,355.00 | 1.5K |
| 09:20 | 3,355.00 | 3,410.00 | 3,355.00 | 3,390.00 | 0.5K |
| 09:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 09:35 | 3,400.00 | 3,435.00 | 3,400.00 | 3,435.00 | 0.0K |
| 09:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:50 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:55 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 10:05 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 10:15 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.0K |
| 10:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:50 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 10:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 11:15 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.1K |
| 11:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 11:35 | 3,395.00 | 3,395.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:50 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 11:55 | 3,355.00 | 3,355.00 | 3,300.00 | 3,300.00 | 0.2K |
| 12:10 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.3K |
| 12:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 12:35 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 12:50 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 12:55 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:05 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:15 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:35 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:45 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:55 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:05 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 14:15 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 14:20 | 3,350.00 | 3,355.00 | 3,350.00 | 3,355.00 | 0.1K |
| 14:35 | 3,350.00 | 3,350.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:40 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:45 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 15:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 15:15 | 3,335.00 | 3,350.00 | 3,335.00 | 3,350.00 | 1.7K |
| 15:25 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.4K |