1st Source

SRCE
🏛️ usa →
60.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.02 61.02 61.02 61.02 1.6K
09:40 61.20 61.20 61.20 61.20 0.1K
09:41 61.20 61.20 61.20 61.20 0.6K
09:42 60.91 60.91 60.91 60.91 0.9K
09:59 61.25 61.25 61.25 61.25 0.8K
10:12 60.86 60.86 60.86 60.86 0.5K
10:13 60.92 60.92 60.92 60.92 0.3K
10:15 60.65 60.65 60.65 60.65 0.4K
10:33 60.65 60.65 60.65 60.65 0.1K
10:35 60.65 60.65 60.65 60.65 0.4K
10:49 60.64 60.64 60.64 60.64 0.1K
10:52 60.67 60.67 60.67 60.67 0.2K
10:53 60.71 60.71 60.55 60.55 0.4K
10:57 60.70 60.70 60.70 60.70 1.0K
11:06 60.99 60.99 60.99 60.99 0.5K
11:07 60.96 60.96 60.96 60.96 0.5K
11:24 61.20 61.20 61.20 61.20 0.6K
11:26 61.14 61.14 61.14 61.14 2.5K
11:29 61.11 61.11 61.11 61.11 0.8K
11:34 61.28 61.28 61.28 61.28 0.4K
11:38 61.27 61.27 61.27 61.27 0.4K
11:40 61.34 61.34 61.34 61.34 0.3K
11:42 61.36 61.36 61.36 61.36 0.2K
11:43 61.48 61.48 61.48 61.48 0.2K
11:45 61.40 61.40 61.40 61.40 0.6K
11:51 61.68 61.68 61.68 61.68 0.2K
11:56 61.60 61.60 61.60 61.60 1.2K
12:12 61.51 61.51 61.51 61.51 0.2K
12:13 61.51 61.51 61.51 61.51 0.5K
12:14 61.51 61.51 61.51 61.51 0.4K
12:15 61.51 61.51 61.51 61.51 0.5K
12:17 61.53 61.53 61.53 61.53 0.1K
12:19 61.53 61.53 61.53 61.53 0.3K
12:23 61.64 61.64 61.54 61.54 1.9K
12:36 61.63 61.63 61.63 61.63 0.8K
12:46 61.51 61.51 61.51 61.51 0.5K
13:02 61.49 61.50 61.47 61.47 1.8K
13:04 61.45 61.45 61.45 61.45 0.5K
13:07 61.46 61.46 61.46 61.46 0.7K
13:09 61.50 61.50 61.50 61.50 3.4K
13:42 61.58 61.58 61.58 61.58 1.0K
13:50 61.64 61.64 61.64 61.64 1.6K
14:08 61.56 61.56 61.56 61.56 0.7K
14:15 61.71 61.71 61.71 61.71 1.5K
14:17 61.85 61.85 61.85 61.85 1.1K
14:44 61.87 61.87 61.87 61.87 1.9K
14:59 61.63 61.63 61.63 61.63 2.4K
15:15 61.54 61.54 61.54 61.54 0.2K
15:17 61.54 61.54 61.54 61.54 2.0K
15:22 61.63 61.63 61.63 61.63 2.0K
15:26 61.74 61.74 61.74 61.74 1.3K
15:34 61.73 61.73 61.73 61.73 0.5K
15:35 61.63 61.63 61.63 61.63 1.7K
15:36 61.58 61.58 61.55 61.55 1.0K
15:42 61.53 61.53 61.53 61.53 1.2K
15:45 61.42 61.42 61.42 61.42 2.2K
15:54 61.44 61.44 61.44 61.44 0.8K
15:55 61.40 61.46 61.40 61.46 1.7K
15:56 61.41 61.46 61.41 61.46 1.0K
15:57 61.50 61.50 61.45 61.45 2.4K
15:58 61.40 61.40 61.40 61.40 2.3K
15:59 61.37 61.53 61.37 61.49 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available