1st Source

SRCE
🏛️ usa →
60.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.96 61.96 61.15 61.50 2.9K
09:33 61.06 61.06 61.06 61.06 0.1K
09:39 61.69 61.69 61.69 61.69 0.2K
09:43 61.86 61.86 61.86 61.86 0.4K
09:44 61.99 62.00 61.99 62.00 2.3K
10:05 62.01 62.01 62.01 62.01 0.9K
10:12 62.11 62.11 62.11 62.11 0.2K
10:17 62.15 62.15 62.15 62.15 0.3K
10:25 62.09 62.09 62.08 62.08 0.6K
10:36 62.23 62.23 62.23 62.23 0.2K
10:42 62.18 62.18 62.18 62.18 0.7K
10:53 62.35 62.35 62.35 62.35 0.9K
11:14 62.01 62.01 62.01 62.01 0.6K
11:26 61.94 61.94 61.94 61.94 0.9K
11:31 62.09 62.09 62.09 62.09 1.1K
11:40 62.15 62.15 62.15 62.15 0.6K
11:56 62.13 62.13 62.13 62.13 0.1K
11:58 62.15 62.15 62.15 62.15 0.3K
12:00 62.15 62.15 62.15 62.15 0.2K
12:10 62.16 62.16 62.16 62.16 0.9K
12:42 62.07 62.07 62.07 62.07 0.3K
12:48 62.11 62.11 62.11 62.11 1.6K
13:10 62.17 62.17 62.17 62.17 1.1K
13:32 62.26 62.26 62.26 62.26 0.7K
13:37 62.35 62.35 62.35 62.35 0.3K
13:47 62.34 62.34 62.34 62.34 1.2K
14:00 62.36 62.36 62.36 62.36 1.0K
14:10 62.35 62.35 62.35 62.35 0.1K
14:12 62.25 62.25 62.24 62.24 1.3K
14:42 62.26 62.26 62.26 62.26 0.6K
14:49 62.33 62.33 62.33 62.33 0.7K
14:50 62.37 62.37 62.37 62.37 3.1K
15:32 62.34 62.34 62.34 62.34 0.2K
15:35 62.33 62.33 62.33 62.33 0.6K
15:38 62.31 62.31 62.31 62.31 1.4K
15:40 62.32 62.32 62.32 62.32 1.0K
15:45 62.35 62.35 62.35 62.35 1.2K
15:50 62.40 62.40 62.40 62.40 1.0K
15:51 62.43 62.43 62.43 62.43 0.8K
15:53 62.40 62.40 62.40 62.40 0.3K
15:54 62.44 62.44 62.44 62.44 1.0K
15:55 62.37 62.37 62.37 62.37 2.3K
15:58 62.36 62.36 62.36 62.36 0.3K
15:59 62.35 62.40 62.35 62.40 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available