1st Source

SRCE
🏛️ usa →
61.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.04 64.04 64.04 64.04 1.0K
09:33 64.35 64.35 64.35 64.35 0.1K
09:34 64.37 64.37 64.37 64.37 0.1K
09:35 64.25 64.25 64.25 64.25 0.2K
09:37 64.25 64.25 64.25 64.25 0.1K
09:38 64.29 64.29 64.29 64.29 0.1K
09:42 64.27 64.27 64.27 64.27 0.4K
09:49 64.86 64.86 64.84 64.84 1.1K
09:50 64.58 64.78 64.58 64.78 1.0K
09:52 64.54 64.54 64.54 64.54 0.5K
09:54 64.48 64.48 64.48 64.47 0.2K
09:59 64.65 64.65 64.36 64.36 0.6K
10:04 64.63 64.63 64.63 64.63 0.2K
10:05 64.36 64.36 64.36 64.36 0.4K
10:12 64.64 64.64 64.64 64.64 0.9K
10:35 64.49 64.49 64.49 64.49 0.3K
10:37 64.72 64.72 64.72 64.72 0.6K
10:42 64.67 64.67 64.67 64.67 0.8K
10:43 64.67 64.67 64.67 64.67 0.6K
10:44 64.66 64.66 64.66 64.66 0.3K
10:52 64.63 64.63 64.63 64.63 0.1K
10:53 64.38 64.38 64.38 64.38 1.3K
11:06 64.22 64.22 64.22 64.22 0.4K
11:09 64.41 64.41 64.41 64.41 0.3K
11:12 64.50 64.50 64.50 64.50 0.2K
11:20 64.47 64.47 64.47 64.47 0.2K
11:23 64.41 64.41 64.41 64.41 0.3K
11:31 64.65 64.65 64.65 64.65 0.4K
11:35 64.60 64.60 64.60 64.60 0.2K
11:39 64.64 64.64 64.64 64.64 0.2K
11:55 64.61 64.61 64.61 64.61 0.6K
12:04 64.90 64.90 64.90 64.90 0.1K
12:06 64.90 64.90 64.90 64.90 0.7K
12:10 64.80 64.80 64.80 64.80 0.3K
12:11 64.76 64.76 64.71 64.71 0.5K
12:14 64.65 64.65 64.65 64.65 0.1K
12:17 64.69 64.69 64.69 64.69 0.1K
12:26 64.72 64.72 64.72 64.72 0.9K
12:52 64.73 64.73 64.73 64.73 0.5K
13:21 64.75 64.75 64.75 64.75 0.4K
13:35 64.78 64.78 64.78 64.78 0.2K
13:39 64.78 64.78 64.78 64.78 0.2K
13:45 64.81 64.81 64.74 64.74 1.0K
13:57 64.92 64.92 64.92 64.92 0.2K
14:07 64.78 64.78 64.78 64.78 0.2K
14:19 64.72 64.72 64.72 64.72 0.5K
14:30 64.77 64.77 64.77 64.77 0.4K
14:43 64.64 64.64 64.64 64.64 0.5K
14:55 64.67 64.67 64.67 64.67 0.6K
15:01 64.72 64.72 64.72 64.72 1.2K
15:13 64.74 64.74 64.74 64.74 0.8K
15:21 64.71 64.71 64.70 64.70 0.7K
15:22 64.67 64.67 64.67 64.67 0.6K
15:34 64.71 64.71 64.71 64.71 0.5K
15:40 64.74 64.74 64.74 64.74 0.5K
15:45 64.68 64.68 64.68 64.68 0.3K
15:46 64.73 64.73 64.68 64.68 0.9K
15:48 64.69 64.69 64.69 64.69 0.5K
15:51 64.80 64.80 64.80 64.80 0.6K
15:53 64.79 64.79 64.79 64.79 1.0K
15:55 64.88 64.88 64.88 64.88 1.2K
15:56 64.87 64.87 64.87 64.86 0.3K
15:57 64.84 64.88 64.84 64.88 0.5K
15:58 64.86 64.86 64.77 64.77 2.2K
15:59 64.77 64.84 64.77 64.83 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available