1st Source

SRCE
🏛️ usa →
61.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.40 63.40 63.40 63.40 1.0K
09:36 64.32 64.32 64.32 64.32 0.1K
09:40 63.79 63.79 63.79 63.79 0.1K
09:44 64.56 64.56 64.56 64.56 0.1K
09:49 63.90 63.91 63.90 63.91 1.5K
09:50 63.96 64.03 63.96 64.03 0.4K
09:56 63.61 64.08 63.61 64.08 0.3K
09:58 63.76 63.76 63.76 63.76 0.3K
09:59 63.75 63.75 63.75 63.75 0.4K
10:01 63.74 63.74 63.74 63.74 0.5K
10:03 64.01 64.01 64.01 64.01 0.3K
10:21 63.80 63.80 63.80 63.80 1.6K
10:25 63.78 63.78 63.77 63.77 1.5K
10:26 63.63 63.67 63.63 63.67 1.0K
10:31 63.63 63.63 63.63 63.63 0.7K
10:40 63.75 63.75 63.75 63.75 0.4K
10:42 63.87 64.04 63.87 64.04 1.3K
10:58 63.82 63.82 63.82 63.82 1.1K
11:12 64.00 64.00 64.00 64.00 0.3K
11:13 63.72 63.72 63.72 63.72 0.2K
11:16 63.71 63.71 63.71 63.71 0.9K
11:19 63.88 63.88 63.88 63.88 0.3K
11:27 63.65 63.65 63.65 63.65 0.2K
11:39 63.97 63.97 63.97 63.97 0.6K
11:53 63.97 64.01 63.97 64.01 1.6K
12:03 63.99 63.99 63.99 63.99 0.7K
12:24 63.93 63.93 63.93 63.93 0.5K
12:25 63.87 63.87 63.87 63.87 0.5K
12:26 63.82 63.82 63.82 63.82 0.1K
12:27 63.86 63.86 63.86 63.86 0.4K
12:33 64.06 64.06 64.06 64.06 0.5K
12:36 63.93 63.93 63.93 63.93 0.5K
12:37 63.91 63.91 63.91 63.91 0.3K
12:39 63.78 63.78 63.78 63.78 0.1K
12:40 63.78 63.78 63.78 63.78 0.3K
12:43 63.96 63.96 63.96 63.96 0.2K
12:44 63.96 63.96 63.94 63.94 0.2K
12:45 63.92 63.92 63.92 63.92 1.9K
13:25 63.74 63.74 63.74 63.74 0.3K
13:31 63.88 63.88 63.74 63.74 0.2K
13:34 63.74 63.74 63.74 63.74 0.2K
13:37 63.89 63.89 63.89 63.89 0.3K
13:39 63.88 63.89 63.88 63.89 1.7K
13:41 63.95 63.95 63.95 63.95 0.9K
13:43 63.92 63.92 63.92 63.92 0.9K
13:45 63.89 63.89 63.89 63.89 0.1K
13:46 63.88 63.88 63.88 63.88 0.6K
13:50 63.80 63.80 63.80 63.80 0.4K
13:53 63.82 63.82 63.82 63.82 0.4K
14:03 63.91 63.91 63.91 63.91 0.5K
14:05 63.87 63.87 63.87 63.87 0.2K
14:07 64.01 64.03 64.01 64.03 1.0K
14:12 63.82 63.82 63.82 63.82 0.8K
14:14 63.74 63.74 63.74 63.74 0.6K
14:16 63.77 63.77 63.77 63.77 1.5K
14:18 63.79 63.79 63.79 63.79 0.7K
14:19 63.87 63.87 63.87 63.87 0.4K
14:23 63.82 63.82 63.82 63.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available