Standard Development

1867

0.18

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-10 2025-01-09 2025-01-08 2025-01-07 2025-01-06

Time	Open Price	High Price	Low Price	Close Price	Volume
11:30	0.18	0.18	0.18	0.18	140.0K
13:45	0.19	0.19	0.19	0.19	540.0K
15:55	0.19	0.19	0.19	0.19	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.61

2017-01-12

Historical Low

0.07

2020-07-07

Volume Extremes

Volume Peak

133.6M

2021-04-28

Volume Low

-

2025-01-03

Data Statistics

Rise Proportion

24.0%

Start: 2017-01-12

Fall Proportion

33.0%

Total2042Trading Days

Daily Change Extremes

Max Daily Gain

+116.67%

2021-02-18

Max Daily Loss

-37.80%

2017-03-03

Monthly Change Extremes

Max Monthly Gain

+162.50%

2021-04

Max Monthly Loss

-60.67%

2017-03