Standrew

STDP

12.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-06 2024-12-05 2024-12-04 2024-12-03 2024-12-02

Time	Open Price	High Price	Low Price	Close Price	Volume
11:55	8.10	8.10	8.10	8.10	1.0K
16:40	8.05	8.05	8.05	8.05	0.9K
17:05	8.05	8.05	8.05	8.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

38.60

2022-11-25

Historical Low

2.20

2016-11-29

Volume Extremes

Volume Peak

0.0M

2017-07-18

Volume Low

0.0M

2019-01-14

Data Statistics

Rise Proportion

29.8%

Start: 2015-01-02

Fall Proportion

34.7%

Total1489Trading Days

Daily Change Extremes

Max Daily Gain

+40.40%

2021-03-10

Max Daily Loss

-31.43%

2022-09-20

Monthly Change Extremes

Max Monthly Gain

+130.65%

2022-11

Max Monthly Loss

-43.84%

2016-01