Star Bulk Carriers

SBLK
🏛️ germany →
15.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.56 18.56 18.56 18.56 0.2K
10:15 18.64 18.64 18.64 18.64 0.1K
10:55 18.93 18.93 18.93 18.93 0.1K
12:50 18.85 18.85 18.85 18.85 0.4K
13:10 19.28 19.28 19.28 19.28 0.0K
16:20 19.21 19.21 19.21 19.21 0.0K
16:55 19.01 19.01 19.01 19.01 0.1K
17:35 18.93 18.93 18.93 18.93 0.1K
18:10 19.07 19.07 19.07 19.07 0.5K
18:45 19.03 19.03 19.03 19.03 1.6K
18:50 19.02 19.02 19.02 19.02 0.6K
19:25 19.06 19.06 19.06 19.06 0.0K
20:05 18.97 18.97 18.97 18.97 0.1K
20:20 19.05 19.05 19.05 19.05 0.1K
21:20 19.13 19.13 19.13 19.13 0.1K
22:00 19.13 19.13 19.13 19.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available