Star Bulk Carriers

SBLK
🏛️ germany →
15.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.93 18.93 18.93 18.93 0.0K
09:50 19.20 19.20 19.20 19.20 0.1K
10:10 18.99 18.99 18.99 18.99 0.1K
11:15 19.20 19.20 19.20 19.21 0.4K
13:15 19.20 19.20 19.20 19.20 0.3K
16:00 18.41 18.41 18.41 18.41 0.0K
16:20 18.58 18.58 18.58 18.58 0.1K
16:30 18.48 18.48 18.37 18.37 0.2K
17:15 18.39 18.39 18.39 18.39 0.0K
17:25 18.35 18.35 18.35 18.35 0.2K
18:15 18.30 18.30 18.30 18.30 0.1K
18:50 18.29 18.29 18.29 18.29 0.0K
20:10 18.11 18.11 18.11 18.11 0.0K
20:55 18.09 18.09 18.09 18.09 0.1K
22:00 18.09 18.09 18.09 18.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available