Star Bulk Carriers

SBLK
🏛️ germany →
15.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 18.32 18.32 18.32 18.32 0.0K
09:05 18.31 18.31 18.31 18.31 0.0K
10:55 18.05 18.05 18.05 18.05 0.2K
11:00 18.32 18.32 18.32 18.32 0.1K
11:25 18.32 18.32 18.32 18.32 0.0K
12:20 18.08 18.08 18.08 18.08 0.1K
12:30 18.08 18.08 18.08 18.08 0.2K
13:05 18.01 18.01 18.01 18.01 0.2K
15:25 18.16 18.16 18.16 18.16 0.5K
15:30 17.92 17.92 17.68 17.68 1.3K
17:15 17.76 17.76 17.76 17.76 0.1K
17:20 17.87 17.87 17.87 17.87 0.6K
18:30 17.79 17.79 17.79 17.79 0.0K
19:00 17.78 17.78 17.78 17.78 0.0K
19:55 17.79 17.79 17.79 17.79 0.2K
22:00 17.79 17.79 17.79 17.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available