Star Bulk Carriers

SBLK
🏛️ germany →
15.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 18.02 18.02 18.02 18.02 0.1K
09:50 17.79 17.79 17.79 17.79 0.0K
10:50 18.19 18.19 18.19 18.19 0.1K
11:00 18.23 18.23 18.22 18.22 0.3K
11:55 18.30 18.30 18.30 18.30 0.1K
13:50 18.04 18.04 18.04 18.04 0.1K
14:10 18.25 18.25 18.25 18.25 0.1K
14:15 18.23 18.23 18.23 18.23 0.6K
14:45 17.99 17.99 17.99 17.99 0.2K
15:25 17.86 17.86 17.86 17.86 0.1K
16:10 18.05 18.05 18.05 18.05 0.1K
16:30 18.08 18.08 18.08 18.08 0.0K
17:15 18.13 18.13 18.13 18.13 0.6K
18:30 18.00 18.00 18.00 18.00 0.2K
20:20 17.95 17.95 17.95 17.95 0.0K
21:55 17.95 17.95 17.95 17.95 0.1K
22:00 17.95 17.95 17.95 17.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available