Star Bulk Carriers

SBLK
🏛️ germany →
15.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 18.11 18.11 18.11 18.11 0.3K
09:30 18.30 18.30 18.30 18.30 0.0K
09:55 18.20 18.20 18.20 18.20 0.1K
10:00 18.10 18.10 18.10 18.10 0.5K
10:05 18.02 18.02 17.90 17.90 1.4K
10:25 18.11 18.11 18.11 18.11 0.3K
15:15 17.96 17.96 17.96 17.95 0.7K
16:20 17.79 17.79 17.79 17.79 0.1K
16:45 17.89 17.89 17.89 17.89 0.0K
17:00 17.89 17.89 17.89 17.89 0.1K
17:50 17.79 17.79 17.79 17.79 1.0K
17:55 17.69 17.69 17.69 17.69 0.0K
18:35 17.82 17.82 17.82 17.82 0.2K
20:05 17.70 17.70 17.70 17.70 0.2K
21:05 17.79 17.79 17.79 17.79 0.6K
22:00 17.79 17.79 17.79 17.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available