Star Bulk Carriers

SBLK
🏛️ germany →
15.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.94 17.94 17.94 17.94 0.1K
09:30 17.71 17.71 17.71 17.71 0.0K
12:15 17.89 17.89 17.89 17.89 0.1K
13:45 17.91 17.91 17.91 17.91 0.1K
14:30 17.67 17.67 17.67 17.67 0.7K
14:40 17.61 17.61 17.61 17.61 0.1K
15:30 17.70 17.70 17.70 17.70 0.1K
15:50 17.61 17.61 17.61 17.61 0.1K
16:50 17.50 17.50 17.50 17.50 0.1K
17:15 17.55 17.55 17.55 17.55 0.0K
17:30 17.53 17.53 17.53 17.53 0.4K
18:10 17.45 17.45 17.45 17.45 0.0K
18:20 17.50 17.50 17.50 17.50 0.0K
19:05 17.40 17.44 17.40 17.44 0.1K
20:20 17.33 17.33 17.33 17.33 0.2K
21:30 17.25 17.25 17.25 17.25 0.2K
21:50 17.30 17.30 17.30 17.30 0.0K
22:00 17.30 17.30 17.30 17.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available